SelfieDogCoin Historical Data

SELFIE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000217
+2.31%
$ 216,937 $ 5,199
Feb 19, 12 AM $ 0.000213
-2.20%
$ 213,005 $ 5,193
Feb 18, 11 PM $ 0.000212
-1.35%
$ 212,046 $ 5,192
Feb 18, 10 PM $ 0.000214
-1.33%
$ 213,938 $ 5,203
Feb 18, 9 PM $ 0.000212
-2.27%
$ 212,020 $ 5,201
Feb 18, 8 PM $ 0.000216
+1.38%
$ 215,937 $ 5,187
Feb 18, 7 PM $ 0.000216
+0.45%
$ 215,896 $ 5,198
Feb 18, 6 PM $ 0.000214
-1.39%
$ 213,965 $ 5,209
Feb 18, 5 PM $ 0.000215
+0.00%
$ 215,036 $ 5,176
Feb 18, 4 PM $ 0.000218
+0.93%
$ 217,953 $ 5,175
Feb 18, 3 PM $ 0.000221
-0.45%
$ 220,936 $ 5,342
Feb 18, 2 PM $ 0.000222
-0.84%
$ 221,751 $ 5,320
Feb 18, 1 PM $ 0.000225
+1.19%
$ 224,580 $ 5,322
Feb 18, 12 PM $ 0.000223
-1.16%
$ 222,935 $ 5,460
Feb 18, 11 AM $ 0.000226
+1.63%
$ 225,547 $ 5,462
Feb 18, 10 AM $ 0.000224
-1.32%
$ 223,935 $ 5,440
Feb 18, 9 AM $ 0.000227
+0.04%
$ 226,934 $ 5,451
Feb 18, 8 AM $ 0.000225
+0.93%
$ 225,017 $ 5,449
Feb 18, 7 AM $ 0.000225
-0.35%
$ 224,934 $ 5,434
Feb 18, 6 AM $ 0.000223
-0.88%
$ 222,962 $ 5,441
Feb 18, 5 AM $ 0.000224
+1.36%
$ 223,935 $ 5,909
Feb 18, 4 AM $ 0.000218
-2.63%
$ 217,936 $ 5,918
Feb 18, 3 AM $ 0.000221
-0.29%
$ 221,294 $ 5,922
Feb 18, 2 AM $ 0.000218
-0.44%
$ 217,936 $ 5,953
Feb 18, 1 AM $ 0.000224
-1.31%
$ 223,972 $ 5,965
Feb 18, 12 AM $ 0.000225
-0.04%
$ 224,934 $ 6,506
Feb 17, 11 PM $ 0.000225
-0.69%
$ 225,028 $ 6,516
Feb 17, 10 PM $ 0.000227
+0.47%
$ 226,580 $ 6,514
Feb 17, 9 PM $ 0.000226
+0.99%
$ 226,241 $ 7,019
Feb 17, 8 PM $ 0.000225
-0.02%
$ 224,743 $ 7,058
Feb 17, 7 PM $ 0.000223
+1.04%
$ 223,336 $ 7,041
Feb 17, 6 PM $ 0.000221
-0.98%
$ 221,044 $ 7,021
Feb 17, 5 PM $ 0.000222
-0.99%
$ 221,799 $ 7,020
Feb 17, 4 PM $ 0.000224
+0.96%
$ 224,024 $ 7,051
Feb 17, 3 PM $ 0.000223
-0.18%
$ 222,612 $ 7,143
Feb 17, 2 PM $ 0.000223
-0.17%
$ 223,017 $ 7,172
Feb 17, 1 PM $ 0.000223
-0.08%
$ 223,408 $ 7,027
Feb 17, 12 PM $ 0.000224
+1.91%
$ 224,323 $ 7,061
Feb 17, 11 AM $ 0.00022
-2.34%
$ 220,088 $ 7,020
Feb 17, 10 AM $ 0.000225
+0.31%
$ 224,626 $ 7,007
Feb 17, 9 AM $ 0.000226
-0.31%
$ 225,934 $ 7,017
Feb 17, 8 AM $ 0.000227
-0.33%
$ 226,631 $ 7,024
Feb 17, 7 AM $ 0.000227
-1.01%
$ 226,632 $ 7,036
Feb 17, 6 AM $ 0.000229
+0.72%
$ 228,933 $ 6,561
Feb 17, 5 AM $ 0.000227
+0.77%
$ 227,297 $ 6,569
Feb 17, 4 AM $ 0.00023
-0.93%
$ 229,524 $ 6,568
Feb 17, 3 AM $ 0.000231
-0.46%
$ 230,937 $ 6,992
Feb 17, 2 AM $ 0.000229
-0.40%
$ 229,004 $ 7,004
Feb 17, 1 AM $ 0.00023
+0.99%
$ 229,933 $ 6,983
Feb 17, 12 AM $ 0.000231
-0.54%
$ 230,673 $ 6,986