Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.00027
-0.66%
$269,736 $7,010
Apr 19, 1 AM $0.000272
+2.19%
$271,526 $7,030
Apr 19, 12 AM $0.000267
-1.07%
$266,918 $7,038
Apr 18, 11 PM $0.000271
+1.99%
$270,706 $7,035
Apr 18, 10 PM $0.000266
-0.95%
$265,419 $7,043
Apr 18, 9 PM $0.000269
+1.01%
$268,859 $7,047
Apr 18, 8 PM $0.000271
+2.16%
$270,647 $7,052
Apr 18, 7 PM $0.000271
+0.37%
$270,916 $7,243
Apr 18, 6 PM $0.00027
+0.98%
$270,031 $7,258
Apr 18, 5 PM $0.00027
-0.69%
$270,031 $7,248
Apr 18, 4 PM $0.000271
+0.62%
$270,916 $7,180
Apr 18, 3 PM $0.000269
-0.99%
$269,237 $7,208
Apr 18, 2 PM $0.000272
+0.74%
$271,916 $7,087
Apr 18, 1 PM $0.000273
-0.03%
$272,915 $7,088
Apr 18, 12 PM $0.000273
+1.14%
$272,997 $7,080
Apr 18, 11 AM $0.000271
-0.81%
$270,916 $7,012
Apr 18, 10 AM $0.000274
+0.63%
$274,031 $7,006
Apr 18, 9 AM $0.000279
+1.05%
$278,670 $7,027
Apr 18, 8 AM $0.000276
-0.85%
$275,781 $7,970
Apr 18, 7 AM $0.000281
+0.28%
$280,546 $7,980
Apr 18, 6 AM $0.00028
-0.22%
$279,753 $7,950
Apr 18, 5 AM $0.000282
+1.40%
$281,980 $7,963
Apr 18, 4 AM $0.000281
+0.77%
$280,484 $7,953
Apr 18, 3 AM $0.00028
-0.33%
$279,953 $7,962
Apr 18, 2 AM $0.000283
+1.29%
$282,489 $7,951
Apr 18, 1 AM $0.000277
-0.84%
$276,492 $7,977
Apr 18, 12 AM $0.00028
+0.83%
$280,395 $8,184
Apr 17, 11 PM $0.000281
-0.69%
$280,413 $8,212
Apr 17, 10 PM $0.000279
-1.29%
$278,462 $8,213
Apr 17, 9 PM $0.000281
+0.07%
$280,557 $8,227
Apr 17, 8 PM $0.000282
+0.63%
$281,917 $8,257
Apr 17, 7 PM $0.000283
+0.65%
$282,440 $8,335
Apr 17, 6 PM $0.000282
-0.02%
$282,183 $8,063
Apr 17, 5 PM $0.000282
-0.23%
$281,454 $8,068
Apr 17, 4 PM $0.000285
+2.90%
$284,486 $8,048
Apr 17, 3 PM $0.000275
+0.53%
$274,854 $7,889
Apr 17, 2 PM $0.000275
-0.50%
$275,028 $7,886
Apr 17, 1 PM $0.000277
+0.31%
$277,229 $7,861
Apr 17, 12 PM $0.000275
+0.33%
$274,828 $7,841
Apr 17, 11 AM $0.000275
+0.10%
$274,915 $7,682
Apr 17, 10 AM $0.000275
-1.18%
$274,648 $7,676
Apr 17, 9 AM $0.000278
-2.07%
$277,913 $6,702
Apr 17, 8 AM $0.000284
+1.00%
$283,787 $6,674
Apr 17, 7 AM $0.00028
+0.03%
$280,024 $6,649
Apr 17, 6 AM $0.000282
+0.30%
$281,737 $6,634
Apr 17, 5 AM $0.000283
+0.31%
$282,772 $6,634
Apr 17, 4 AM $0.000281
-1.40%
$280,911 $6,627
Apr 17, 3 AM $0.000279
-1.04%
$278,913 $6,624
Apr 17, 2 AM $0.000284
-0.41%
$283,736 $6,599
Apr 17, 1 AM $0.000281
-0.01%
$280,912 $6,300