SelfieDogCoin Historical Data

SELFIE Page 6
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00025
+0.00%
$ 248,920 $ 6,328
3:26 AM $ 0.000248
+0.00%
$ 247,921 $ 6,311
3:21 AM $ 0.000248
+0.00%
$ 247,921 $ 6,292
3:16 AM $ 0.000248
+0.00%
$ 247,921 $ 6,271
3:11 AM $ 0.00025
+0.00%
$ 249,920 $ 6,248
3:06 AM $ 0.000254
+0.00%
$ 253,918 $ 6,227
3:01 AM $ 0.000251
+0.00%
$ 250,513 $ 6,209
2:56 AM $ 0.000251
+0.00%
$ 250,515 $ 6,409
2:51 AM $ 0.00025
+0.00%
$ 249,619 $ 6,392
2:46 AM $ 0.000251
+0.00%
$ 250,519 $ 6,371
2:41 AM $ 0.000252
+0.00%
$ 252,315 $ 6,349
2:36 AM $ 0.000253
+0.00%
$ 253,212 $ 6,332
2:31 AM $ 0.000257
+0.00%
$ 256,798 $ 6,314
2:26 AM $ 0.000256
+0.00%
$ 255,902 $ 6,295
2:21 AM $ 0.000255
+0.00%
$ 255,006 $ 6,276
2:16 AM $ 0.000252
+0.00%
$ 252,320 $ 6,254
2:11 AM $ 0.000256
+0.00%
$ 255,903 $ 6,235
2:06 AM $ 0.000254
+0.00%
$ 254,112 $ 6,219
2:01 AM $ 0.000258
+0.00%
$ 257,698 $ 6,201
1:56 AM $ 0.000255
+0.00%
$ 255,004 $ 6,403
1:51 AM $ 0.000252
+0.00%
$ 252,313 $ 6,387
1:46 AM $ 0.000254
+0.00%
$ 254,109 $ 6,367
1:41 AM $ 0.000256
+0.00%
$ 255,904 $ 6,348
1:36 AM $ 0.000257
+0.00%
$ 256,800 $ 6,328
1:31 AM $ 0.000257
+0.00%
$ 256,800 $ 6,305
1:26 AM $ 0.000258
+0.00%
$ 257,694 $ 6,288
1:21 AM $ 0.000257
+0.00%
$ 256,798 $ 6,271
1:16 AM $ 0.000254
+0.00%
$ 254,111 $ 6,252
1:11 AM $ 0.000252
+0.00%
$ 252,322 $ 6,232
1:06 AM $ 0.000252
+0.00%
$ 252,323 $ 6,213
1:02 AM $ 0.000252
+0.00%
$ 251,919 $ 5,645
1:01 AM $ 0.000252
+0.00%
$ 251,919 $ 5,645
12:56 AM $ 0.000258
+0.00%
$ 257,918 $ 5,846
12:51 AM $ 0.000258
+0.00%
$ 257,916 $ 5,825
12:46 AM $ 0.000258
+0.00%
$ 257,918 $ 5,805
12:41 AM $ 0.000253
+0.00%
$ 252,919 $ 5,788
12:36 AM $ 0.000256
+0.00%
$ 255,919 $ 5,770
12:31 AM $ 0.000254
+0.00%
$ 253,920 $ 5,749
12:26 AM $ 0.000257
+0.00%
$ 256,919 $ 5,729
12:21 AM $ 0.000259
+0.00%
$ 258,918 $ 5,707
12:16 AM $ 0.000257
+0.00%
$ 256,919 $ 5,687
12:11 AM $ 0.00026
+0.00%
$ 259,918 $ 5,667
12:06 AM $ 0.000263
+0.00%
$ 260,917 $ 5,646
12:01 AM $ 0.000262
+0.00%
$ 260,917 $ 5,627
11:56 PM $ 0.000261
+0.00%
$ 260,917 $ 5,833
11:51 PM $ 0.000261
+0.00%
$ 260,875 $ 5,811
11:46 PM $ 0.000261
+0.00%
$ 260,875 $ 5,795
11:41 PM $ 0.000261
+0.00%
$ 260,875 $ 5,776
11:36 PM $ 0.000263
+0.00%
$ 262,839 $ 5,758
11:31 PM $ 0.000261
+0.00%
$ 260,875 $ 5,739