Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.00027
+0.00%
$269,673 $7,251
Apr 21, 3 AM $0.000267
-1.34%
$267,135 $7,264
Apr 21, 2 AM $0.00027
+0.16%
$269,889 $7,034
Apr 21, 1 AM $0.000268
-0.90%
$268,212 $9,735
Apr 21, 12 AM $0.000271
+0.35%
$271,284 $9,736
Apr 20, 11 PM $0.00027
-0.70%
$269,714 $9,704
Apr 20, 10 PM $0.000271
+0.49%
$270,984 $9,683
Apr 20, 9 PM $0.000272
+0.13%
$271,478 $9,955
Apr 20, 8 PM $0.000272
-0.01%
$271,737 $9,917
Apr 20, 7 PM $0.00027
-0.20%
$269,937 $9,904
Apr 20, 6 PM $0.000271
+0.73%
$270,474 $9,862
Apr 20, 5 PM $0.00027
+1.03%
$269,739 $9,818
Apr 20, 4 PM $0.000266
-1.38%
$265,767 $9,870
Apr 20, 3 PM $0.00027
+0.73%
$270,105 $9,806
Apr 20, 2 PM $0.000271
+0.49%
$271,188 $9,864
Apr 20, 1 PM $0.000268
-2.26%
$268,033 $9,823
Apr 20, 12 PM $0.000274
+0.94%
$274,238 $9,455
Apr 20, 11 AM $0.000274
+0.28%
$273,587 $9,440
Apr 20, 10 AM $0.000275
-0.48%
$274,727 $9,419
Apr 20, 9 AM $0.000273
-0.61%
$272,768 $9,018
Apr 20, 8 AM $0.000275
+0.42%
$274,451 $10,144
Apr 20, 7 AM $0.000273
+1.45%
$272,706 $10,098
Apr 20, 6 AM $0.000269
-0.76%
$268,815 $10,110
Apr 20, 5 AM $0.000272
-0.01%
$271,449 $10,102
Apr 20, 4 AM $0.000273
+1.07%
$273,247 $10,119
Apr 20, 3 AM $0.000272
+0.35%
$272,103 $10,093
Apr 20, 2 AM $0.000271
+8.11%
$271,141 $9,732
Apr 20, 1 AM $0.000251
-0.85%
$250,812 $7,210
Apr 20, 12 AM $0.000252
+0.72%
$252,151 $7,235
Apr 19, 11 PM $0.000252
+1.64%
$252,002 $7,241
Apr 19, 10 PM $0.000248
-2.61%
$247,941 $7,278
Apr 19, 9 PM $0.00026
-0.02%
$259,581 $7,088
Apr 19, 8 PM $0.000259
-0.37%
$258,785 $7,150
Apr 19, 7 PM $0.000258
-1.52%
$258,075 $7,187
Apr 19, 6 PM $0.00026
-0.72%
$259,546 $7,240
Apr 19, 5 PM $0.000262
+0.17%
$261,437 $7,237
Apr 19, 4 PM $0.000261
+0.95%
$260,987 $7,281
Apr 19, 3 PM $0.00026
+0.46%
$260,205 $7,294
Apr 19, 2 PM $0.000259
+0.43%
$259,018 $7,467
Apr 19, 1 PM $0.000258
+0.39%
$257,920 $7,770
Apr 19, 12 PM $0.000257
-0.87%
$256,921 $7,766
Apr 19, 11 AM $0.000259
-0.29%
$259,166 $7,783
Apr 19, 10 AM $0.000257
-0.41%
$256,921 $6,844
Apr 19, 9 AM $0.000258
-2.99%
$257,969 $6,862
Apr 19, 8 AM $0.000268
+0.33%
$267,916 $6,946
Apr 19, 7 AM $0.00027
+1.68%
$269,706 $6,945
Apr 19, 6 AM $0.000268
+0.99%
$267,923 $6,980
Apr 19, 5 AM $0.000265
-1.31%
$265,296 $6,988
Apr 19, 4 AM $0.000268
+0.01%
$267,931 $6,993
Apr 19, 3 AM $0.000266
-1.09%
$265,917 $7,000