SelfieDogCoin Historical Data

SELFIE Page 58
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000222
-3.65%
$ 221,511 $ 7,685
Feb 23, 1 AM $ 0.000229
-1.70%
$ 228,494 $ 7,734
Feb 23, 12 AM $ 0.000233
-2.42%
$ 233,140 $ 7,809
Feb 22, 11 PM $ 0.000237
-2.57%
$ 236,931 $ 6,908
Feb 22, 10 PM $ 0.000242
-0.55%
$ 241,594 $ 6,908
Feb 22, 9 PM $ 0.000246
+3.80%
$ 245,928 $ 5,957
Feb 22, 8 PM $ 0.000237
+0.00%
$ 236,840 $ 5,962
Feb 22, 7 PM $ 0.000237
-0.04%
$ 236,840 $ 5,991
Feb 22, 6 PM $ 0.000237
-0.05%
$ 236,931 $ 6,106
Feb 22, 5 PM $ 0.000235
-1.95%
$ 235,239 $ 6,114
Feb 22, 4 PM $ 0.000239
+1.27%
$ 238,930 $ 6,406
Feb 22, 3 PM $ 0.00024
-0.26%
$ 239,930 $ 6,409
Feb 22, 2 PM $ 0.000241
-0.21%
$ 241,419 $ 6,408
Feb 22, 1 PM $ 0.000242
+1.36%
$ 241,929 $ 6,225
Feb 22, 12 PM $ 0.000241
-1.88%
$ 241,303 $ 6,207
Feb 22, 11 AM $ 0.000246
+1.33%
$ 245,928 $ 5,997
Feb 22, 10 AM $ 0.000243
+0.38%
$ 242,706 $ 5,996
Feb 22, 9 AM $ 0.000239
-1.16%
$ 239,061 $ 5,997
Feb 22, 8 AM $ 0.000237
-1.14%
$ 237,309 $ 6,006
Feb 22, 7 AM $ 0.00024
+1.31%
$ 240,038 $ 6,000
Feb 22, 6 AM $ 0.000241
+0.00%
$ 240,930 $ 6,025
Feb 22, 5 AM $ 0.00024
-0.38%
$ 239,975 $ 6,024
Feb 22, 4 AM $ 0.000239
-2.49%
$ 239,071 $ 6,014
Feb 22, 3 AM $ 0.000244
-0.67%
$ 243,773 $ 7,777
Feb 22, 2 AM $ 0.000244
-0.03%
$ 244,039 $ 7,788
Feb 22, 1 AM $ 0.000246
+0.41%
$ 246,198 $ 7,787
Feb 22, 12 AM $ 0.000244
-0.16%
$ 243,810 $ 7,784
Feb 21, 11 PM $ 0.000244
-0.37%
$ 243,522 $ 7,748
Feb 21, 10 PM $ 0.000246
+1.42%
$ 245,802 $ 7,738
Feb 21, 9 PM $ 0.000247
+1.27%
$ 246,517 $ 7,727
Feb 21, 8 PM $ 0.000246
+0.15%
$ 245,490 $ 7,717
Feb 21, 7 PM $ 0.000247
+1.90%
$ 246,497 $ 7,711
Feb 21, 6 PM $ 0.000244
+0.04%
$ 243,963 $ 7,701
Feb 21, 5 PM $ 0.000245
-0.46%
$ 244,558 $ 7,705
Feb 21, 4 PM $ 0.000245
-0.80%
$ 244,983 $ 7,566
Feb 21, 3 PM $ 0.000246
+1.56%
$ 245,634 $ 7,826
Feb 21, 2 PM $ 0.000243
+0.30%
$ 243,248 $ 7,523
Feb 21, 1 PM $ 0.000238
-0.78%
$ 238,398 $ 7,551
Feb 21, 12 PM $ 0.000242
+0.15%
$ 241,471 $ 8,622
Feb 21, 11 AM $ 0.000241
+1.38%
$ 241,119 $ 8,623
Feb 21, 10 AM $ 0.00024
-0.13%
$ 240,244 $ 8,504
Feb 21, 9 AM $ 0.000241
+1.33%
$ 240,573 $ 8,415
Feb 21, 8 AM $ 0.000237
-0.12%
$ 236,794 $ 8,363
Feb 21, 7 AM $ 0.00024
+1.46%
$ 239,524 $ 8,351
Feb 21, 6 AM $ 0.000237
+0.75%
$ 236,693 $ 8,367
Feb 21, 5 AM $ 0.000237
+0.05%
$ 236,931 $ 8,347
Feb 21, 4 AM $ 0.000235
-1.65%
$ 234,984 $ 8,327
Feb 21, 3 AM $ 0.000237
+3.39%
$ 236,931 $ 6,501
Feb 21, 2 AM $ 0.00023
-1.01%
$ 229,936 $ 6,478
Feb 21, 1 AM $ 0.000231
-0.95%
$ 230,713 $ 6,491