Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.000265
+2.16%
$264,520 $7,779
Apr 25, 7 AM $0.000261
+1.91%
$260,917 $7,783
Apr 25, 6 AM $0.000262
+1.75%
$261,916 $7,781
Apr 25, 5 AM $0.000259
-0.39%
$258,907 $7,759
Apr 25, 4 AM $0.000259
-0.89%
$258,916 $6,455
Apr 25, 3 AM $0.000258
+1.07%
$257,648 $6,439
Apr 25, 2 AM $0.000251
-1.50%
$250,922 $6,638
Apr 25, 1 AM $0.000251
-0.69%
$251,246 $6,644
Apr 25, 12 AM $0.000256
-0.12%
$255,608 $6,648
Apr 24, 11 PM $0.000254
-0.43%
$253,920 $6,849
Apr 24, 10 PM $0.000256
-0.65%
$255,862 $6,853
Apr 24, 9 PM $0.000256
+0.37%
$255,862 $6,859
Apr 24, 8 PM $0.000255
+1.04%
$254,920 $6,580
Apr 24, 7 PM $0.000256
-0.80%
$255,846 $6,594
Apr 24, 6 PM $0.000257
+1.76%
$256,919 $6,581
Apr 24, 5 PM $0.000257
+0.69%
$256,911 $6,576
Apr 24, 4 PM $0.000253
-0.96%
$252,483 $6,576
Apr 24, 3 PM $0.000258
+1.15%
$257,919 $6,349
Apr 24, 2 PM $0.000253
-1.81%
$253,244 $6,339
Apr 24, 1 PM $0.000257
-0.77%
$256,919 $6,297
Apr 24, 12 PM $0.000252
-1.15%
$252,121 $6,302
Apr 24, 11 AM $0.000252
-1.03%
$252,290 $6,293
Apr 24, 10 AM $0.000251
-1.37%
$250,922 $6,543
Apr 24, 9 AM $0.000258
-0.21%
$258,379 $6,545
Apr 24, 8 AM $0.000255
-0.78%
$254,920 $6,598
Apr 24, 7 AM $0.000257
+0.10%
$256,919 $6,594
Apr 24, 6 AM $0.000257
+0.68%
$256,656 $6,600
Apr 24, 5 AM $0.000259
-0.17%
$258,918 $6,602
Apr 24, 4 AM $0.000256
-1.56%
$255,861 $6,600
Apr 24, 3 AM $0.000258
+0.39%
$257,918 $6,437
Apr 24, 2 AM $0.000257
-1.03%
$256,926 $6,449
Apr 24, 1 AM $0.000257
+0.00%
$256,926 $6,443
Apr 24, 12 AM $0.000256
-0.75%
$255,919 $6,373
Apr 23, 11 PM $0.000258
+0.36%
$257,854 $6,382
Apr 23, 10 PM $0.000257
+1.54%
$256,919 $6,165
Apr 23, 9 PM $0.000253
-1.46%
$253,023 $6,164
Apr 23, 8 PM $0.000252
+0.87%
$252,085 $6,166
Apr 23, 7 PM $0.000255
-0.73%
$254,881 $6,163
Apr 23, 6 PM $0.000254
-0.77%
$253,943 $6,179
Apr 23, 5 PM $0.000256
+0.79%
$255,919 $6,557
Apr 23, 4 PM $0.000255
+0.28%
$254,920 $6,567
Apr 23, 3 PM $0.000253
-0.59%
$252,426 $6,585
Apr 23, 2 PM $0.000257
+1.10%
$256,919 $6,679
Apr 23, 1 PM $0.000254
-1.09%
$254,114 $6,675
Apr 23, 12 PM $0.000255
-0.78%
$254,920 $6,567
Apr 23, 11 AM $0.000256
+1.22%
$255,919 $6,583
Apr 23, 10 AM $0.00025
-1.09%
$250,156 $6,590
Apr 23, 9 AM $0.000253
-0.81%
$252,920 $6,507
Apr 23, 8 AM $0.000255
-0.76%
$254,978 $6,504
Apr 23, 7 AM $0.000253
-1.06%
$252,920 $6,588