Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.000269
-0.56%
$268,573 $7,412
Apr 27, 9 AM $0.00027
+0.04%
$270,087 $7,451
Apr 27, 8 AM $0.000271
+0.27%
$270,833 $7,464
Apr 27, 7 AM $0.00027
-0.36%
$270,116 $7,225
Apr 27, 6 AM $0.000272
-0.64%
$271,946 $7,287
Apr 27, 5 AM $0.000276
-1.83%
$276,280 $7,293
Apr 27, 4 AM $0.000278
-0.33%
$278,000 $7,291
Apr 27, 3 AM $0.000277
+0.36%
$276,913 $7,116
Apr 27, 2 AM $0.000276
+0.64%
$275,913 $7,129
Apr 27, 1 AM $0.000273
-0.52%
$272,489 $7,133
Apr 27, 12 AM $0.000275
+0.74%
$274,913 $7,125
Apr 26, 11 PM $0.000273
+0.36%
$272,882 $7,118
Apr 26, 10 PM $0.000273
-0.36%
$272,914 $6,973
Apr 26, 9 PM $0.000275
+1.04%
$274,913 $6,998
Apr 26, 8 PM $0.000277
+0.61%
$276,584 $6,980
Apr 26, 7 PM $0.000271
-0.47%
$270,915 $6,951
Apr 26, 6 PM $0.000275
-0.72%
$274,910 $6,944
Apr 26, 5 PM $0.000272
-1.41%
$271,915 $6,934
Apr 26, 4 PM $0.000277
+1.66%
$276,701 $6,931
Apr 26, 3 PM $0.000276
+1.80%
$275,796 $6,912
Apr 26, 2 PM $0.000271
-1.42%
$270,915 $6,950
Apr 26, 1 PM $0.000275
-0.06%
$274,814 $6,950
Apr 26, 12 PM $0.000276
+0.41%
$275,888 $6,941
Apr 26, 11 AM $0.000276
-0.15%
$276,169 $8,933
Apr 26, 10 AM $0.000275
-1.06%
$274,481 $8,909
Apr 26, 9 AM $0.000278
+0.38%
$277,414 $8,885
Apr 26, 8 AM $0.000276
+1.34%
$275,678 $8,888
Apr 26, 7 AM $0.000275
-1.07%
$274,831 $8,867
Apr 26, 6 AM $0.000274
+0.51%
$273,603 $8,854
Apr 26, 5 AM $0.000275
-0.16%
$274,862 $8,865
Apr 26, 4 AM $0.000273
+0.33%
$273,206 $8,848
Apr 26, 3 AM $0.000272
-0.28%
$272,316 $10,184
Apr 26, 2 AM $0.000275
-0.05%
$274,936 $9,929
Apr 26, 1 AM $0.000273
-0.95%
$273,211 $9,817
Apr 26, 12 AM $0.000277
-0.02%
$277,066 $9,800
Apr 25, 11 PM $0.000274
-0.82%
$274,133 $9,793
Apr 25, 10 PM $0.000276
-0.57%
$275,778 $9,860
Apr 25, 9 PM $0.000277
+0.25%
$276,738 $9,808
Apr 25, 8 PM $0.000275
+0.99%
$274,814 $9,712
Apr 25, 7 PM $0.000274
-0.76%
$273,896 $10,037
Apr 25, 6 PM $0.000275
-0.21%
$274,798 $10,049
Apr 25, 5 PM $0.000275
+0.10%
$274,759 $9,822
Apr 25, 4 PM $0.000273
-1.37%
$273,272 $9,744
Apr 25, 3 PM $0.000275
-0.66%
$274,644 $9,755
Apr 25, 2 PM $0.000275
-0.44%
$275,277 $9,790
Apr 25, 1 PM $0.000279
+0.74%
$278,836 $9,995
Apr 25, 12 PM $0.000276
+3.84%
$275,673 $9,887
Apr 25, 11 AM $0.000263
-1.00%
$263,022 $7,899
Apr 25, 10 AM $0.000264
+0.02%
$264,200 $7,891
Apr 25, 9 AM $0.000264
+0.43%
$264,158 $7,867