SelfieDogCoin Historical Data

SELFIE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000275
+0.66%
$ 275,216 $ 13,726
Mar 1, 3 AM $ 0.000273
+0.77%
$ 273,148 $ 13,604
Mar 1, 2 AM $ 0.000264
+19.41%
$ 263,923 $ 13,448
Mar 1, 1 AM $ 0.000266
+20.32%
$ 265,921 $ 0
Mar 1, 12 AM $ 0.000221
+0.00%
$ 221,013 $ 0
Feb 28, 10 PM $ 0.000233
+0.34%
$ 232,825 $ 637
Feb 28, 9 PM $ 0.000232
+2.70%
$ 231,932 $ 5,684
Feb 28, 8 PM $ 0.000227
+0.82%
$ 226,758 $ 5,458
Feb 28, 7 PM $ 0.000225
-0.89%
$ 224,911 $ 5,455
Feb 28, 6 PM $ 0.000227
+0.47%
$ 226,934 $ 5,447
Feb 28, 5 PM $ 0.000226
-0.41%
$ 225,868 $ 5,447
Feb 28, 4 PM $ 0.000227
+3.65%
$ 226,934 $ 5,455
Feb 28, 3 PM $ 0.000216
-0.46%
$ 215,937 $ 5,685
Feb 28, 2 PM $ 0.000217
-1.36%
$ 216,937 $ 5,699
Feb 28, 1 PM $ 0.000218
-1.21%
$ 217,937 $ 5,683
Feb 28, 12 PM $ 0.000216
-2.41%
$ 216,150 $ 5,719
Feb 28, 11 AM $ 0.000222
+1.82%
$ 221,935 $ 5,740
Feb 28, 10 AM $ 0.000219
+1.26%
$ 218,879 $ 5,671
Feb 28, 9 AM $ 0.000217
-1.75%
$ 217,067 $ 5,700
Feb 28, 8 AM $ 0.000219
-3.69%
$ 218,936 $ 5,538
Feb 28, 7 AM $ 0.000227
-0.82%
$ 227,316 $ 5,561
Feb 28, 6 AM $ 0.00023
+0.04%
$ 229,933 $ 5,574
Feb 28, 5 AM $ 0.000229
+0.42%
$ 228,902 $ 5,515
Feb 28, 4 AM $ 0.00023
+0.84%
$ 229,853 $ 5,536
Feb 28, 3 AM $ 0.000227
-0.83%
$ 226,999 $ 5,544
Feb 28, 2 AM $ 0.000229
+0.84%
$ 228,903 $ 5,553
Feb 28, 1 AM $ 0.000227
+0.00%
$ 226,934 $ 5,572
Feb 28, 12 AM $ 0.000227
-0.43%
$ 226,935 $ 5,589
Feb 27, 11 PM $ 0.000227
+0.91%
$ 226,974 $ 5,590
Feb 27, 10 PM $ 0.000227
-0.01%
$ 226,935 $ 5,598
Feb 27, 9 PM $ 0.000227
-0.83%
$ 226,951 $ 5,608
Feb 27, 8 PM $ 0.000229
+0.00%
$ 228,933 $ 5,606
Feb 27, 7 PM $ 0.000224
-1.36%
$ 223,935 $ 5,721
Feb 27, 6 PM $ 0.000229
-0.89%
$ 228,889 $ 5,743
Feb 27, 5 PM $ 0.000234
+0.52%
$ 233,932 $ 6,044
Feb 27, 4 PM $ 0.000233
-0.38%
$ 232,710 $ 6,067
Feb 27, 3 PM $ 0.000234
+0.88%
$ 233,932 $ 6,081
Feb 27, 2 PM $ 0.000231
-0.74%
$ 231,037 $ 6,298
Feb 27, 1 PM $ 0.000234
+0.73%
$ 233,626 $ 6,316
Feb 27, 12 PM $ 0.000233
-2.18%
$ 232,933 $ 6,124
Feb 27, 11 AM $ 0.000243
+2.26%
$ 242,602 $ 6,137
Feb 27, 10 AM $ 0.000237
-3.71%
$ 236,931 $ 6,156
Feb 27, 9 AM $ 0.000245
-1.08%
$ 245,160 $ 6,163
Feb 27, 8 AM $ 0.000243
-0.64%
$ 243,372 $ 6,167
Feb 27, 7 AM $ 0.000247
+0.41%
$ 246,927 $ 6,230
Feb 27, 6 AM $ 0.000244
-2.48%
$ 244,379 $ 6,248
Feb 27, 5 AM $ 0.000251
+1.21%
$ 250,926 $ 6,258
Feb 27, 4 AM $ 0.000247
+0.47%
$ 246,927 $ 6,291
Feb 27, 3 AM $ 0.000246
+1.59%
$ 245,770 $ 6,305
Feb 27, 2 AM $ 0.000241
-0.80%
$ 240,930 $ 6,321