Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000274
+0.34%
$273,752 $10,272
Apr 29, 11 AM $0.000265
-0.84%
$265,028 $8,426
Apr 29, 10 AM $0.000267
+1.43%
$267,283 $8,445
Apr 29, 9 AM $0.000266
-0.13%
$265,625 $8,442
Apr 29, 8 AM $0.000267
+1.18%
$266,654 $8,582
Apr 29, 7 AM $0.000266
+1.06%
$266,277 $8,719
Apr 29, 6 AM $0.000266
+0.45%
$266,177 $8,877
Apr 29, 5 AM $0.000265
+0.82%
$264,978 $8,874
Apr 29, 4 AM $0.000261
-1.19%
$260,886 $8,864
Apr 29, 3 AM $0.000263
-0.01%
$262,676 $8,855
Apr 29, 2 AM $0.00026
+0.05%
$260,024 $8,852
Apr 29, 1 AM $0.000263
+0.25%
$262,570 $8,862
Apr 29, 12 AM $0.000261
+1.00%
$261,249 $8,889
Apr 28, 11 PM $0.000262
-0.17%
$261,463 $8,581
Apr 28, 10 PM $0.000261
+0.23%
$260,592 $8,601
Apr 28, 9 PM $0.000261
+0.12%
$261,397 $8,624
Apr 28, 8 PM $0.000259
-0.52%
$258,941 $8,454
Apr 28, 7 PM $0.00026
+0.02%
$260,286 $8,438
Apr 28, 6 PM $0.000262
+1.45%
$261,664 $8,385
Apr 28, 5 PM $0.000263
-0.70%
$262,918 $7,781
Apr 28, 4 PM $0.000264
-0.58%
$264,006 $7,795
Apr 28, 3 PM $0.000264
+0.76%
$264,006 $7,802
Apr 28, 2 PM $0.000262
-1.38%
$262,018 $6,594
Apr 28, 1 PM $0.000264
-0.03%
$263,843 $6,594
Apr 28, 12 PM $0.000262
-0.06%
$261,919 $6,584
Apr 28, 11 AM $0.000261
-0.70%
$261,144 $6,592
Apr 28, 10 AM $0.000267
+0.28%
$266,670 $6,574
Apr 28, 9 AM $0.000262
-1.08%
$262,118 $6,670
Apr 28, 8 AM $0.000268
+1.82%
$267,715 $6,684
Apr 28, 7 AM $0.000264
-2.15%
$263,917 $6,424
Apr 28, 6 AM $0.000269
+0.35%
$268,776 $6,423
Apr 28, 5 AM $0.000265
+0.00%
$264,610 $6,437
Apr 28, 4 AM $0.000265
-1.33%
$264,965 $6,871
Apr 28, 3 AM $0.000265
+0.02%
$264,965 $6,883
Apr 28, 2 AM $0.000269
+1.51%
$268,917 $6,911
Apr 28, 1 AM $0.000269
-0.26%
$268,917 $6,911
Apr 28, 12 AM $0.00027
+1.39%
$269,609 $6,916
Apr 27, 11 PM $0.000266
-0.01%
$265,918 $6,992
Apr 27, 10 PM $0.000267
-0.35%
$266,834 $6,996
Apr 27, 9 PM $0.000266
-0.70%
$266,013 $7,005
Apr 27, 8 PM $0.000268
+0.04%
$267,883 $7,100
Apr 27, 7 PM $0.000268
-0.09%
$267,776 $7,097
Apr 27, 6 PM $0.00027
+0.95%
$269,702 $7,387
Apr 27, 5 PM $0.000269
+0.70%
$268,855 $7,357
Apr 27, 4 PM $0.000267
-1.27%
$266,990 $7,372
Apr 27, 3 PM $0.000271
+1.31%
$271,252 $7,383
Apr 27, 2 PM $0.000272
+0.40%
$271,973 $7,394
Apr 27, 1 PM $0.00027
+0.55%
$270,036 $7,398
Apr 27, 12 PM $0.000271
+0.60%
$270,750 $7,396
Apr 27, 11 AM $0.000271
-0.32%
$270,818 $7,409