Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.000283
+1.20%
$282,732 $6,853
May 1, 1 PM $0.000281
-0.68%
$281,018 $7,379
May 1, 12 PM $0.000283
+0.68%
$282,941 $7,375
May 1, 11 AM $0.000282
+0.33%
$281,883 $7,398
May 1, 10 AM $0.000279
-0.05%
$278,829 $7,403
May 1, 9 AM $0.000284
+0.65%
$283,510 $7,711
May 1, 8 AM $0.000281
+0.06%
$280,853 $7,709
May 1, 7 AM $0.000279
-0.91%
$279,031 $7,707
May 1, 6 AM $0.000283
+0.62%
$282,432 $7,671
May 1, 5 AM $0.000281
+2.08%
$280,699 $7,694
May 1, 4 AM $0.00028
-0.09%
$279,794 $7,836
May 1, 3 AM $0.00028
+0.33%
$280,037 $8,032
May 1, 2 AM $0.000277
+0.43%
$276,762 $8,029
May 1, 1 AM $0.000277
-0.29%
$277,154 $8,012
May 1, 12 AM $0.000279
+1.04%
$278,512 $11,593
Apr 30, 11 PM $0.000277
-0.31%
$277,218 $11,619
Apr 30, 10 PM $0.000278
+0.01%
$278,092 $11,596
Apr 30, 9 PM $0.000276
-0.90%
$275,897 $11,550
Apr 30, 8 PM $0.000278
+0.23%
$278,398 $11,814
Apr 30, 7 PM $0.000278
+0.07%
$278,288 $11,983
Apr 30, 6 PM $0.000277
-0.38%
$277,052 $11,976
Apr 30, 5 PM $0.000278
+0.23%
$278,104 $11,953
Apr 30, 4 PM $0.000278
-0.85%
$277,786 $11,971
Apr 30, 3 PM $0.00028
+0.32%
$280,164 $11,617
Apr 30, 2 PM $0.00028
-1.01%
$279,748 $13,434
Apr 30, 1 PM $0.000284
+0.14%
$283,567 $12,872
Apr 30, 12 PM $0.000285
+0.14%
$284,478 $12,929
Apr 30, 11 AM $0.000284
-0.35%
$284,391 $14,722
Apr 30, 10 AM $0.000285
-1.08%
$284,977 $14,698
Apr 30, 9 AM $0.000289
+0.72%
$288,945 $14,372
Apr 30, 8 AM $0.000285
+0.10%
$284,767 $14,365
Apr 30, 7 AM $0.000286
+0.27%
$286,186 $14,304
Apr 30, 6 AM $0.000285
+0.41%
$284,979 $14,316
Apr 30, 5 AM $0.000286
-0.19%
$285,500 $14,296
Apr 30, 4 AM $0.000286
-0.05%
$286,041 $14,139
Apr 30, 3 AM $0.000286
+1.59%
$285,746 $13,671
Apr 30, 2 AM $0.00028
-0.73%
$280,366 $13,745
Apr 30, 1 AM $0.000281
+7.24%
$280,603 $13,235
Apr 30, 12 AM $0.000261
+0.59%
$261,050 $9,777
Apr 29, 11 PM $0.000258
-0.42%
$258,328 $10,052
Apr 29, 10 PM $0.000258
-0.93%
$258,198 $10,024
Apr 29, 9 PM $0.00026
-0.50%
$259,433 $10,173
Apr 29, 8 PM $0.000261
+1.31%
$261,344 $9,997
Apr 29, 7 PM $0.000257
-3.08%
$257,340 $9,805
Apr 29, 6 PM $0.000267
-0.25%
$266,706 $9,986
Apr 29, 5 PM $0.000266
-0.99%
$266,175 $9,973
Apr 29, 4 PM $0.000269
+1.11%
$268,830 $10,630
Apr 29, 3 PM $0.000268
-1.28%
$267,558 $10,633
Apr 29, 2 PM $0.000271
-1.56%
$271,033 $9,998
Apr 29, 1 PM $0.000273
-0.29%
$273,020 $10,309