SelfieDogCoin Historical Data

SELFIE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000303
+0.05%
$ 302,919 $ 9,110
Mar 5, 6 AM $ 0.000301
+0.54%
$ 300,503 $ 9,054
Mar 5, 5 AM $ 0.000299
-0.22%
$ 298,891 $ 9,046
Mar 5, 4 AM $ 0.000303
+1.85%
$ 302,581 $ 9,039
Mar 5, 3 AM $ 0.000299
+0.67%
$ 298,612 $ 8,929
Mar 5, 2 AM $ 0.0003
+0.12%
$ 299,658 $ 8,976
Mar 5, 1 AM $ 0.000299
-1.39%
$ 299,295 $ 9,763
Mar 5, 12 AM $ 0.000304
-0.02%
$ 304,202 $ 9,685
Mar 4, 11 PM $ 0.000305
-0.05%
$ 304,953 $ 9,633
Mar 4, 10 PM $ 0.000309
+0.65%
$ 309,147 $ 9,926
Mar 4, 9 PM $ 0.000307
-1.00%
$ 307,157 $ 9,917
Mar 4, 8 PM $ 0.000312
+0.94%
$ 312,297 $ 9,804
Mar 4, 7 PM $ 0.000309
+1.93%
$ 309,395 $ 9,260
Mar 4, 6 PM $ 0.000304
-0.45%
$ 303,543 $ 9,103
Mar 4, 5 PM $ 0.000305
+0.24%
$ 304,917 $ 9,043
Mar 4, 4 PM $ 0.000306
-0.65%
$ -- $ 8,756
Mar 4, 1 PM $ 0.000294
-0.65%
$ 294,242 $ 8,178
Mar 4, 12 PM $ 0.000297
-0.08%
$ 296,944 $ 8,370
Mar 4, 11 AM $ 0.000299
+0.78%
$ 298,699 $ 8,210
Mar 4, 9 AM $ 0.000294
+0.00%
$ 293,852 $ 7,807
Mar 4, 8 AM $ 0.000294
+2.36%
$ 293,852 $ 7,763
Mar 4, 7 AM $ 0.000288
+2.09%
$ 287,928 $ 7,718
Mar 4, 6 AM $ 0.000282
-0.14%
$ 281,775 $ 7,694
Mar 4, 5 AM $ 0.000282
+0.55%
$ 281,896 $ 7,687
Mar 4, 4 AM $ 0.000279
-2.92%
$ 278,524 $ 7,670
Mar 4, 3 AM $ 0.000283
-2.23%
$ 282,917 $ 7,650
Mar 4, 2 AM $ 0.00029
+0.29%
$ 290,175 $ 7,648
Mar 4, 1 AM $ 0.000288
+1.39%
$ 287,916 $ 7,637
Mar 4, 12 AM $ 0.000283
-0.32%
$ 283,067 $ 6,939
Mar 3, 11 PM $ 0.000284
+0.72%
$ 283,961 $ 6,921
Mar 3, 10 PM $ 0.000279
+3.64%
$ 278,918 $ 6,553
Mar 3, 9 PM $ 0.000274
+1.04%
$ 273,825 $ 6,555
Mar 3, 8 PM $ 0.000271
-1.44%
$ 270,920 $ 6,541
Mar 3, 7 PM $ 0.000273
+0.00%
$ 273,095 $ 6,897
Mar 3, 6 PM $ 0.000273
+0.43%
$ 273,093 $ 6,903
Mar 3, 5 PM $ 0.000271
+0.33%
$ 271,064 $ 6,921
Mar 3, 4 PM $ 0.00027
+0.00%
$ 270,168 $ 6,939
Mar 3, 3 PM $ 0.00027
+0.00%
$ 269,921 $ 6,948
Mar 3, 2 PM $ 0.00027
+0.00%
$ 269,921 $ 6,678
Mar 3, 1 PM $ 0.00027
-1.10%
$ 269,923 $ 6,679
Mar 3, 12 PM $ 0.000272
+0.08%
$ 271,920 $ 6,695
Mar 3, 11 AM $ 0.000275
+0.34%
$ 275,411 $ 6,693
Mar 3, 10 AM $ 0.000275
+1.10%
$ 274,920 $ 6,686
Mar 3, 9 AM $ 0.000274
-0.30%
$ 273,920 $ 6,687
Mar 3, 8 AM $ 0.000275
-0.43%
$ 274,744 $ 6,677
Mar 3, 7 AM $ 0.000277
+1.78%
$ 276,918 $ 6,656
Mar 3, 6 AM $ 0.000275
+0.00%
$ 274,852 $ 6,647
Mar 3, 5 AM $ 0.000275
+0.35%
$ 274,919 $ 6,657
Mar 3, 4 AM $ 0.000274
+0.00%
$ 273,967 $ 6,656
Mar 3, 3 AM $ 0.000273
+0.04%
$ 273,040 $ 6,662