Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.000269
+0.75%
$268,914 $6,008
May 3, 3 PM $0.000266
-0.75%
$265,918 $6,000
May 3, 2 PM $0.000266
-0.37%
$265,918 $5,996
May 3, 1 PM $0.000264
-1.45%
$263,720 $6,014
May 3, 12 PM $0.000264
-0.53%
$263,521 $6,008
May 3, 11 AM $0.000265
+0.91%
$264,916 $6,024
May 3, 10 AM $0.000265
-0.75%
$264,916 $6,026
May 3, 9 AM $0.000267
+0.75%
$266,914 $6,026
May 3, 8 AM $0.000267
+0.75%
$266,915 $6,031
May 3, 7 AM $0.000268
+0.75%
$267,913 $6,008
May 3, 6 AM $0.000265
+0.99%
$264,916 $6,000
May 3, 5 AM $0.000268
+2.02%
$267,612 $6,005
May 3, 4 AM $0.000267
-0.34%
$266,913 $6,016
May 3, 3 AM $0.000266
+0.38%
$265,915 $6,027
May 3, 2 AM $0.000268
-0.74%
$267,914 $6,045
May 3, 1 AM $0.00027
+1.37%
$269,914 $6,141
May 3, 12 AM $0.000271
+0.00%
$270,890 $6,140
May 2, 11 PM $0.00027
+1.12%
$269,905 $6,148
May 2, 10 PM $0.00027
+1.50%
$269,914 $6,155
May 2, 9 PM $0.000265
-1.11%
$264,942 $6,159
May 2, 8 PM $0.000262
-0.03%
$261,918 $6,176
May 2, 7 PM $0.000267
+0.00%
$266,912 $6,173
May 2, 6 PM $0.000266
-0.33%
$265,929 $6,181
May 2, 5 PM $0.000266
+0.80%
$266,092 $8,463
May 2, 4 PM $0.000266
-0.23%
$265,433 $8,451
May 2, 3 PM $0.000267
+0.55%
$266,779 $8,517
May 2, 2 PM $0.000263
-1.07%
$263,164 $8,516
May 2, 1 PM $0.000265
-1.21%
$265,297 $8,536
May 2, 12 PM $0.000269
+0.36%
$268,535 $8,554
May 2, 11 AM $0.000264
+0.01%
$264,162 $8,587
May 2, 10 AM $0.000266
-0.01%
$265,591 $8,592
May 2, 9 AM $0.000266
-0.50%
$265,591 $8,596
May 2, 8 AM $0.000265
-0.26%
$264,763 $8,646
May 2, 7 AM $0.000267
-0.23%
$266,899 $8,666
May 2, 6 AM $0.000265
-0.30%
$265,342 $8,711
May 2, 5 AM $0.000268
-0.09%
$267,728 $8,696
May 2, 4 AM $0.000267
-0.33%
$266,524 $8,727
May 2, 3 AM $0.000267
-0.96%
$266,682 $8,744
May 2, 2 AM $0.000266
+0.31%
$265,645 $8,750
May 2, 1 AM $0.000265
+0.36%
$264,764 $8,745
May 2, 12 AM $0.000264
-1.89%
$263,730 $8,679
May 1, 11 PM $0.000265
-1.32%
$265,177 $8,675
May 1, 10 PM $0.000265
+0.09%
$265,149 $8,707
May 1, 9 PM $0.000264
-1.61%
$263,968 $8,643
May 1, 8 PM $0.000268
-0.60%
$268,289 $8,665
May 1, 7 PM $0.000267
+1.52%
$266,918 $6,472
May 1, 6 PM $0.000269
-3.60%
$268,917 $6,468
May 1, 5 PM $0.000282
-0.36%
$281,902 $6,471
May 1, 4 PM $0.000283
+1.05%
$282,909 $6,861
May 1, 3 PM $0.00028
-0.65%
$279,965 $6,846