SelfieDogCoin Historical Data

SELFIE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000274
-0.34%
$ 274,204 $ 10,636
Mar 7, 6 AM $ 0.000274
-0.39%
$ 273,928 $ 10,633
Mar 7, 5 AM $ 0.000276
-0.03%
$ 275,590 $ 10,714
Mar 7, 4 AM $ 0.000275
+0.81%
$ 275,066 $ 10,642
Mar 7, 3 AM $ 0.000275
+0.19%
$ 274,658 $ 10,736
Mar 7, 2 AM $ 0.000272
+0.18%
$ 272,331 $ 10,741
Mar 7, 1 AM $ 0.000274
-0.23%
$ 273,697 $ 10,511
Mar 7, 12 AM $ 0.000274
-0.61%
$ 273,698 $ 10,512
Mar 6, 11 PM $ 0.000274
-1.13%
$ 273,669 $ 11,505
Mar 6, 10 PM $ 0.000277
+0.44%
$ 276,793 $ 9,778
Mar 6, 9 PM $ 0.000277
+0.99%
$ 276,924 $ 9,773
Mar 6, 8 PM $ 0.000274
-1.61%
$ 274,215 $ 9,744
Mar 6, 7 PM $ 0.000277
-1.69%
$ 277,262 $ 9,046
Mar 6, 6 PM $ 0.000283
+1.38%
$ 282,782 $ 8,705
Mar 6, 5 PM $ 0.000278
-3.28%
$ 278,156 $ 8,458
Mar 6, 4 PM $ 0.000288
+0.19%
$ 287,577 $ 8,215
Mar 6, 3 PM $ 0.000286
-0.39%
$ 286,245 $ 8,580
Mar 6, 2 PM $ 0.000284
-0.95%
$ 283,502 $ 8,636
Mar 6, 1 PM $ 0.000287
+0.14%
$ 286,972 $ 8,755
Mar 6, 12 PM $ 0.000285
-1.26%
$ 284,435 $ 9,405
Mar 6, 11 AM $ 0.000284
-0.19%
$ 283,834 $ 9,509
Mar 6, 10 AM $ 0.000287
+0.69%
$ 287,183 $ 9,531
Mar 6, 9 AM $ 0.000288
-1.03%
$ 287,763 $ 10,606
Mar 6, 8 AM $ 0.00029
-0.33%
$ 289,465 $ 10,612
Mar 6, 7 AM $ 0.000291
+0.43%
$ 290,436 $ 10,592
Mar 6, 6 AM $ 0.000289
+0.59%
$ 289,194 $ 10,612
Mar 6, 5 AM $ 0.000285
-2.03%
$ 284,952 $ 10,637
Mar 6, 4 AM $ 0.00029
+0.80%
$ 290,212 $ 10,639
Mar 6, 3 AM $ 0.000288
-0.64%
$ 287,903 $ 10,669
Mar 6, 2 AM $ 0.000292
+0.17%
$ 291,652 $ 10,751
Mar 6, 1 AM $ 0.000293
-0.49%
$ 292,420 $ 10,731
Mar 6, 12 AM $ 0.00029
-3.45%
$ 290,055 $ 10,790
Mar 5, 11 PM $ 0.000301
-0.15%
$ 301,116 $ 9,906
Mar 5, 10 PM $ 0.000302
+0.70%
$ 302,246 $ 10,076
Mar 5, 9 PM $ 0.000302
+0.36%
$ 301,530 $ 10,050
Mar 5, 8 PM $ 0.000301
+1.03%
$ 301,149 $ 10,067
Mar 5, 7 PM $ 0.000297
-0.12%
$ 296,745 $ 10,486
Mar 5, 6 PM $ 0.000297
-0.29%
$ 296,437 $ 10,553
Mar 5, 5 PM $ 0.000299
+0.03%
$ 298,609 $ 10,605
Mar 5, 4 PM $ 0.000301
-1.97%
$ 301,143 $ 10,717
Mar 5, 3 PM $ 0.000307
+0.33%
$ 306,542 $ 10,817
Mar 5, 2 PM $ 0.000306
-0.53%
$ 306,178 $ 10,949
Mar 5, 1 PM $ 0.000305
-3.78%
$ 304,650 $ 11,015
Mar 5, 12 PM $ 0.000317
+0.66%
$ 316,619 $ 10,374
Mar 5, 11 AM $ 0.000317
-0.64%
$ 317,209 $ 10,370
Mar 5, 10 AM $ 0.000319
+6.41%
$ 318,583 $ 10,501
Mar 5, 9 AM $ 0.000302
+0.24%
$ 301,665 $ 8,929
Mar 5, 8 AM $ 0.000303
+0.35%
$ 302,457 $ 9,133
Mar 5, 7 AM $ 0.000303
+0.05%
$ 302,919 $ 9,110
Mar 5, 6 AM $ 0.000301
+0.54%
$ 300,503 $ 9,054