Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.000274
+2.07%
$273,679 $7,469
May 5, 5 PM $0.00027
-0.51%
$269,535 $7,861
May 5, 4 PM $0.000276
+0.44%
$275,912 $7,825
May 5, 3 PM $0.000276
+0.29%
$275,494 $7,815
May 5, 2 PM $0.000272
+0.24%
$271,569 $7,825
May 5, 1 PM $0.000272
+0.34%
$271,914 $7,091
May 5, 12 PM $0.000269
-0.94%
$269,266 $7,077
May 5, 11 AM $0.000269
-0.62%
$269,215 $7,047
May 5, 10 AM $0.000273
-0.56%
$272,573 $7,228
May 5, 9 AM $0.000272
-0.90%
$271,745 $7,489
May 5, 8 AM $0.000274
+0.49%
$274,199 $7,487
May 5, 7 AM $0.000274
+1.37%
$273,683 $7,492
May 5, 6 AM $0.000269
-0.65%
$269,164 $7,469
May 5, 5 AM $0.00027
+0.06%
$270,100 $7,501
May 5, 4 AM $0.00027
-0.31%
$269,940 $7,505
May 5, 3 AM $0.000268
-0.20%
$267,864 $7,760
May 5, 2 AM $0.000268
+0.64%
$267,637 $7,861
May 5, 1 AM $0.00027
+1.22%
$269,750 $8,030
May 5, 12 AM $0.000269
+0.16%
$268,804 $7,951
May 4, 11 PM $0.000269
-0.32%
$269,132 $8,018
May 4, 10 PM $0.000269
-1.66%
$268,464 $8,007
May 4, 9 PM $0.000273
+0.44%
$272,985 $7,654
May 4, 8 PM $0.000274
+1.72%
$274,180 $7,631
May 4, 7 PM $0.000272
-0.67%
$271,941 $7,641
May 4, 6 PM $0.00027
-1.92%
$269,774 $7,631
May 4, 5 PM $0.000271
+0.59%
$270,888 $7,229
May 4, 4 PM $0.000269
-1.45%
$269,306 $7,244
May 4, 3 PM $0.000274
+0.62%
$274,071 $7,558
May 4, 2 PM $0.000272
+0.98%
$271,570 $7,524
May 4, 1 PM $0.000268
+0.78%
$268,114 $7,509
May 4, 12 PM $0.000271
+1.29%
$270,646 $7,497
May 4, 11 AM $0.000266
-1.67%
$265,668 $7,477
May 4, 10 AM $0.000268
-1.16%
$267,681 $7,293
May 4, 9 AM $0.000268
-0.84%
$268,223 $7,014
May 4, 8 AM $0.000267
-1.07%
$267,040 $7,024
May 4, 7 AM $0.000271
+1.50%
$270,914 $7,018
May 4, 6 AM $0.000272
+0.44%
$271,914 $7,015
May 4, 5 AM $0.000272
-0.45%
$271,583 $7,002
May 4, 4 AM $0.000272
+0.03%
$271,914 $6,737
May 4, 3 AM $0.000269
+0.09%
$269,145 $6,706
May 4, 2 AM $0.00027
+1.12%
$269,914 $6,351
May 4, 1 AM $0.000267
+0.87%
$266,915 $6,349
May 4, 12 AM $0.00026
-2.90%
$260,155 $6,352
May 3, 11 PM $0.000269
+1.10%
$268,914 $6,315
May 3, 10 PM $0.000265
+0.66%
$265,050 $6,309
May 3, 9 PM $0.000267
+0.72%
$266,915 $6,299
May 3, 8 PM $0.000263
+0.04%
$263,198 $6,307
May 3, 7 PM $0.000266
-0.73%
$265,960 $6,309
May 3, 6 PM $0.000268
+0.76%
$267,915 $6,308
May 3, 5 PM $0.000264
-0.72%
$263,995 $6,306