Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.000317
+0.07%
$316,495 $17,691
May 7, 7 PM $0.000317
-0.22%
$316,943 $20,792
May 7, 6 PM $0.000317
+0.05%
$316,646 $21,064
May 7, 5 PM $0.000315
-0.43%
$315,158 $21,359
May 7, 4 PM $0.000316
-0.16%
$315,529 $21,462
May 7, 3 PM $0.000315
-1.17%
$315,082 $22,115
May 7, 2 PM $0.000317
-2.61%
$316,598 $22,224
May 7, 1 PM $0.000325
-1.67%
$325,095 $21,908
May 7, 12 PM $0.000332
+5.17%
$331,660 $20,421
May 7, 11 AM $0.000315
+1.14%
$315,007 $20,500
May 7, 10 AM $0.000312
-0.39%
$311,458 $20,449
May 7, 9 AM $0.000312
-0.34%
$312,340 $20,533
May 7, 8 AM $0.000313
+0.67%
$313,394 $20,731
May 7, 7 AM $0.000312
+0.76%
$311,699 $19,485
May 7, 6 AM $0.000308
-0.17%
$308,337 $20,706
May 7, 5 AM $0.000309
+0.66%
$308,856 $20,569
May 7, 4 AM $0.000307
+0.35%
$306,823 $20,415
May 7, 3 AM $0.000307
-0.09%
$306,755 $20,222
May 7, 2 AM $0.000307
-0.40%
$307,036 $20,141
May 7, 1 AM $0.000308
-0.52%
$308,265 $19,022
May 7, 12 AM $0.000308
-2.66%
$308,064 $18,826
May 6, 11 PM $0.000319
+1.71%
$318,853 $17,096
May 6, 10 PM $0.000311
-0.89%
$311,378 $15,711
May 6, 9 PM $0.000315
+0.19%
$314,996 $16,079
May 6, 8 PM $0.000316
+1.31%
$315,626 $16,051
May 6, 7 PM $0.000311
+0.75%
$311,054 $12,773
May 6, 6 PM $0.000309
+0.01%
$308,743 $12,547
May 6, 5 PM $0.000309
+0.73%
$308,697 $12,141
May 6, 4 PM $0.000305
+0.43%
$305,380 $11,924
May 6, 3 PM $0.000306
+1.53%
$305,696 $11,879
May 6, 2 PM $0.000302
+0.53%
$301,677 $11,049
May 6, 1 PM $0.000301
-1.48%
$301,182 $11,809
May 6, 12 PM $0.000304
-0.97%
$304,078 $11,731
May 6, 11 AM $0.000306
+2.53%
$305,879 $10,705
May 6, 10 AM $0.000298
+1.29%
$297,690 $9,767
May 6, 9 AM $0.000295
+1.07%
$295,202 $9,622
May 6, 8 AM $0.000293
+1.17%
$292,730 $9,445
May 6, 7 AM $0.00029
+5.71%
$290,021 $9,295
May 6, 6 AM $0.000274
-0.85%
$274,364 $7,427
May 6, 5 AM $0.000273
-0.52%
$273,381 $7,414
May 6, 4 AM $0.000277
-0.06%
$276,470 $7,397
May 6, 3 AM $0.000276
+1.01%
$275,799 $7,403
May 6, 2 AM $0.000276
-0.05%
$275,538 $7,435
May 6, 1 AM $0.000276
+0.72%
$275,685 $7,454
May 6, 12 AM $0.000271
-1.81%
$271,250 $7,473
May 5, 11 PM $0.000276
+0.23%
$275,428 $7,490
May 5, 10 PM $0.000272
-1.08%
$271,515 $7,475
May 5, 9 PM $0.000278
-0.86%
$277,689 $7,483
May 5, 8 PM $0.000279
+0.70%
$278,456 $7,468
May 5, 7 PM $0.000272
+1.05%
$272,389 $7,468