SelfieDogCoin Historical Data

SELFIE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000278
-1.01%
$ 278,241 $ 9,393
Mar 9, 6 AM $ 0.000281
-0.96%
$ 281,080 $ 9,312
Mar 9, 5 AM $ 0.000281
-0.60%
$ 280,535 $ 9,266
Mar 9, 4 AM $ 0.00028
+1.19%
$ 280,243 $ 9,171
Mar 9, 3 AM $ 0.000279
+1.35%
$ 278,920 $ 9,126
Mar 9, 2 AM $ 0.000277
+0.10%
$ 276,531 $ 9,012
Mar 9, 1 AM $ 0.000277
-0.04%
$ 276,887 $ 9,315
Mar 9, 12 AM $ 0.000276
+0.10%
$ 276,352 $ 9,334
Mar 8, 11 PM $ 0.000274
-0.88%
$ 274,167 $ 9,278
Mar 8, 10 PM $ 0.000276
-0.75%
$ 275,959 $ 9,284
Mar 8, 9 PM $ 0.000275
+0.15%
$ 274,548 $ 11,635
Mar 8, 8 PM $ 0.000275
+0.02%
$ 274,649 $ 11,500
Mar 8, 7 PM $ 0.000275
-0.25%
$ 274,592 $ 12,968
Mar 8, 6 PM $ 0.000275
+0.93%
$ 275,283 $ 12,898
Mar 8, 5 PM $ 0.000273
+0.12%
$ 273,202 $ 12,763
Mar 8, 4 PM $ 0.000272
+5.19%
$ 272,402 $ 12,641
Mar 8, 3 PM $ 0.00026
+0.11%
$ 259,517 $ 10,478
Mar 8, 2 PM $ 0.000261
+0.78%
$ 260,895 $ 10,587
Mar 8, 1 PM $ 0.00026
-1.42%
$ 259,444 $ 10,605
Mar 8, 12 PM $ 0.000261
-0.04%
$ 260,961 $ 10,665
Mar 8, 11 AM $ 0.000262
-0.74%
$ 261,621 $ 10,671
Mar 8, 10 AM $ 0.000262
+0.40%
$ 261,850 $ 10,327
Mar 8, 9 AM $ 0.00026
-0.37%
$ 259,641 $ 10,128
Mar 8, 8 AM $ 0.000258
-2.13%
$ 258,229 $ 10,081
Mar 8, 7 AM $ 0.000262
-0.19%
$ 261,484 $ 10,100
Mar 8, 6 AM $ 0.00026
-1.05%
$ 259,608 $ 10,118
Mar 8, 5 AM $ 0.00026
-0.69%
$ 260,000 $ 10,153
Mar 8, 4 AM $ 0.000262
-0.08%
$ 261,795 $ 10,128
Mar 8, 3 AM $ 0.000263
+0.66%
$ 262,609 $ 10,215
Mar 8, 2 AM $ 0.000263
-0.96%
$ 263,258 $ 10,224
Mar 8, 1 AM $ 0.000265
+1.44%
$ 264,620 $ 10,256
Mar 8, 12 AM $ 0.000262
-0.08%
$ 262,072 $ 10,142
Mar 7, 11 PM $ 0.000262
+0.34%
$ 262,285 $ 10,189
Mar 7, 10 PM $ 0.000262
+3.24%
$ 261,919 $ 11,847
Mar 7, 9 PM $ 0.000256
-2.60%
$ 255,638 $ 9,610
Mar 7, 8 PM $ 0.00026
-1.32%
$ 259,906 $ 9,715
Mar 7, 7 PM $ 0.00027
-1.67%
$ 270,073 $ 9,318
Mar 7, 6 PM $ 0.000274
+0.04%
$ 273,999 $ 9,630
Mar 7, 5 PM $ 0.000274
+0.38%
$ 273,902 $ 9,882
Mar 7, 4 PM $ 0.000273
-0.07%
$ 272,878 $ 10,215
Mar 7, 3 PM $ 0.000274
-0.16%
$ 274,281 $ 10,235
Mar 7, 2 PM $ 0.000275
-0.07%
$ 274,720 $ 10,132
Mar 7, 1 PM $ 0.000276
-0.49%
$ 275,523 $ 10,122
Mar 7, 12 PM $ 0.000276
-0.34%
$ 275,642 $ 10,190
Mar 7, 11 AM $ 0.000277
+0.27%
$ 277,207 $ 10,185
Mar 7, 10 AM $ 0.000274
-0.68%
$ 273,991 $ 10,215
Mar 7, 9 AM $ 0.000274
+0.02%
$ 273,469 $ 10,595
Mar 7, 8 AM $ 0.000275
+0.15%
$ 275,206 $ 10,572
Mar 7, 7 AM $ 0.000274
-0.34%
$ 274,204 $ 10,636
Mar 7, 6 AM $ 0.000274
-0.39%
$ 273,928 $ 10,633