SelfieDogCoin Historical Data

SELFIE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000316
+0.59%
$ 315,740 $ 35,031
Mar 11, 9 AM $ 0.000314
-1.95%
$ 314,268 $ 38,140
Mar 11, 8 AM $ 0.000321
-0.40%
$ 320,923 $ 38,713
Mar 11, 7 AM $ 0.000322
-1.19%
$ 321,583 $ 39,490
Mar 11, 6 AM $ 0.000326
+0.24%
$ 325,823 $ 44,978
Mar 11, 5 AM $ 0.000325
-0.87%
$ 325,221 $ 48,043
Mar 11, 4 AM $ 0.000328
+0.82%
$ 328,080 $ 57,583
Mar 11, 3 AM $ 0.000326
-0.10%
$ 325,852 $ 59,608
Mar 11, 2 AM $ 0.000326
+0.44%
$ 326,054 $ 70,376
Mar 11, 1 AM $ 0.000324
-0.19%
$ 323,955 $ 92,495
Mar 11, 12 AM $ 0.000324
-2.09%
$ 324,401 $ 106,532
Mar 10, 11 PM $ 0.000332
+0.14%
$ 331,702 $ 120,208
Mar 10, 10 PM $ 0.000331
-0.62%
$ 331,037 $ 121,671
Mar 10, 9 PM $ 0.000333
+3.52%
$ 332,675 $ 122,990
Mar 10, 8 PM $ 0.000321
+1.78%
$ 321,376 $ 113,541
Mar 10, 7 PM $ 0.000316
-4.23%
$ 315,597 $ 112,093
Mar 10, 6 PM $ 0.00033
-5.72%
$ 329,405 $ 115,289
Mar 10, 5 PM $ 0.00035
-1.80%
$ 349,542 $ 120,372
Mar 10, 4 PM $ 0.000356
-6.53%
$ 355,946 $ 119,592
Mar 10, 3 PM $ 0.000381
-3.21%
$ 380,963 $ 124,926
Mar 10, 2 PM $ 0.000394
-3.83%
$ 393,386 $ 125,270
Mar 10, 1 PM $ 0.000409
-2.80%
$ 409,036 $ 129,893
Mar 10, 12 PM $ 0.000421
+2.09%
$ 420,513 $ 129,964
Mar 10, 11 AM $ 0.000413
-6.41%
$ 412,528 $ 124,298
Mar 10, 10 AM $ 0.000441
+3.62%
$ 441,030 $ 127,320
Mar 10, 9 AM $ 0.000426
+3.40%
$ 425,631 $ 114,943
Mar 10, 8 AM $ 0.000412
-2.11%
$ 411,503 $ 115,321
Mar 10, 7 AM $ 0.00042
-2.21%
$ 420,369 $ 115,410
Mar 10, 6 AM $ 0.00043
+5.16%
$ 429,870 $ 106,061
Mar 10, 5 AM $ 0.000409
-4.21%
$ 408,975 $ 100,972
Mar 10, 4 AM $ 0.000427
+6.93%
$ 426,846 $ 86,033
Mar 10, 12 AM $ 0.0003
-0.33%
$ 299,912 $ 7,076
Mar 9, 11 PM $ 0.0003
+4.33%
$ 299,912 $ 7,169
Mar 9, 10 PM $ 0.000288
-1.23%
$ 288,326 $ 7,153
Mar 9, 9 PM $ 0.00029
+0.00%
$ 289,915 $ 7,284
Mar 9, 8 PM $ 0.00029
+0.62%
$ 289,915 $ 7,243
Mar 9, 7 PM $ 0.000291
+1.33%
$ 290,741 $ 7,221
Mar 9, 6 PM $ 0.000287
+0.33%
$ 286,916 $ 7,234
Mar 9, 5 PM $ 0.000287
+1.82%
$ 286,850 $ 7,230
Mar 9, 4 PM $ 0.000287
+0.02%
$ 286,943 $ 7,192
Mar 9, 3 PM $ 0.00029
+0.93%
$ 289,561 $ 9,325
Mar 9, 2 PM $ 0.000287
-0.72%
$ 286,890 $ 9,280
Mar 9, 1 PM $ 0.000289
+2.16%
$ 288,957 $ 9,190
Mar 9, 12 PM $ 0.000286
+1.18%
$ 286,182 $ 9,198
Mar 9, 11 AM $ 0.000281
-0.84%
$ 280,893 $ 9,352
Mar 9, 10 AM $ 0.000281
-0.74%
$ 280,625 $ 9,216
Mar 9, 9 AM $ 0.000283
+0.92%
$ 282,730 $ 9,457
Mar 9, 8 AM $ 0.00028
+0.46%
$ 279,513 $ 9,405
Mar 9, 7 AM $ 0.000278
-1.01%
$ 278,241 $ 9,393
Mar 9, 6 AM $ 0.000281
-0.96%
$ 281,080 $ 9,312