SelfieDogCoin Historical Data

SELFIE Page 5
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000256
+0.00%
$ 255,889 $ 6,337
6:16 AM $ 0.000257
+0.00%
$ 256,779 $ 6,320
6:11 AM $ 0.000256
+0.00%
$ 255,889 $ 6,302
6:06 AM $ 0.000253
+0.00%
$ 253,219 $ 6,281
6:02 AM $ 0.000253
+0.00%
$ 252,919 $ 6,222
6:01 AM $ 0.000258
+0.00%
$ 252,919 $ 6,222
5:56 AM $ 0.000253
+0.00%
$ 252,919 $ 6,424
5:51 AM $ 0.000253
+0.00%
$ 252,919 $ 6,406
5:46 AM $ 0.000253
+0.00%
$ 252,919 $ 6,389
5:41 AM $ 0.000258
+0.00%
$ 257,917 $ 6,370
5:36 AM $ 0.000257
+0.00%
$ 256,918 $ 6,353
5:31 AM $ 0.000254
+0.00%
$ 253,919 $ 6,331
5:26 AM $ 0.000256
+0.00%
$ 255,918 $ 6,310
5:21 AM $ 0.000258
+0.00%
$ 257,917 $ 6,290
5:16 AM $ 0.000252
+0.00%
$ 251,920 $ 6,271
5:11 AM $ 0.000252
+0.00%
$ 252,069 $ 6,251
5:06 AM $ 0.00025
+0.00%
$ 250,279 $ 6,231
5:01 AM $ 0.000252
+0.00%
$ 252,065 $ 6,214
4:56 AM $ 0.00025
+0.00%
$ 250,269 $ 6,412
4:51 AM $ 0.000252
+0.00%
$ 252,065 $ 6,393
4:46 AM $ 0.000252
+0.00%
$ 252,066 $ 6,376
4:41 AM $ 0.000252
+0.00%
$ 252,066 $ 6,355
4:36 AM $ 0.000248
+0.00%
$ 247,582 $ 6,336
4:31 AM $ 0.000254
+0.00%
$ 253,861 $ 6,318
4:26 AM $ 0.000252
+0.00%
$ 252,068 $ 6,294
4:21 AM $ 0.000252
+0.00%
$ 252,068 $ 6,275
4:16 AM $ 0.000252
+0.00%
$ 252,069 $ 6,256
4:11 AM $ 0.000254
+0.00%
$ 253,860 $ 6,239
4:06 AM $ 0.00025
+0.00%
$ 250,279 $ 6,218
4:01 AM $ 0.00025
+0.00%
$ 250,266 $ 6,199
3:56 AM $ 0.00025
+0.00%
$ 250,266 $ 6,425
3:51 AM $ 0.000254
+0.00%
$ 253,861 $ 6,404
3:46 AM $ 0.000254
+0.00%
$ 253,861 $ 6,386
3:41 AM $ 0.00025
+0.00%
$ 250,271 $ 6,365
3:36 AM $ 0.000249
+0.00%
$ 249,375 $ 6,347
3:32 AM $ 0.000249
+0.00%
$ 248,920 $ 6,328
3:31 AM $ 0.00025
+0.00%
$ 248,920 $ 6,328
3:26 AM $ 0.000248
+0.00%
$ 247,921 $ 6,311
3:21 AM $ 0.000248
+0.00%
$ 247,921 $ 6,292
3:16 AM $ 0.000248
+0.00%
$ 247,921 $ 6,271
3:11 AM $ 0.00025
+0.00%
$ 249,920 $ 6,248
3:06 AM $ 0.000254
+0.00%
$ 253,918 $ 6,227
3:01 AM $ 0.000251
+0.00%
$ 250,513 $ 6,209
2:56 AM $ 0.000251
+0.00%
$ 250,515 $ 6,409
2:51 AM $ 0.00025
+0.00%
$ 249,619 $ 6,392
2:46 AM $ 0.000251
+0.00%
$ 250,519 $ 6,371
2:41 AM $ 0.000252
+0.00%
$ 252,315 $ 6,349
2:36 AM $ 0.000253
+0.00%
$ 253,212 $ 6,332
2:31 AM $ 0.000257
+0.00%
$ 256,798 $ 6,314
2:26 AM $ 0.000256
+0.00%
$ 255,902 $ 6,295