SelfieDogCoin Historical Data

SELFIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000233
+0.44%
$ 232,926 $ 5,322
Jun 8, 1 PM $ 0.000232
-0.86%
$ 231,909 $ 5,309
Jun 8, 12 PM $ 0.000228
+0.00%
$ 227,928 $ 5,292
Jun 8, 11 AM $ 0.000231
+2.16%
$ 230,845 $ 5,274
Jun 8, 10 AM $ 0.000229
+0.42%
$ 228,895 $ 5,264
Jun 8, 9 AM $ 0.000227
-0.77%
$ 226,971 $ 5,252
Jun 8, 8 AM $ 0.000229
+0.35%
$ 228,727 $ 5,254
Jun 8, 7 AM $ 0.000224
-2.18%
$ 223,930 $ 5,248
Jun 8, 6 AM $ 0.000225
-1.71%
$ 224,968 $ 5,237
Jun 8, 5 AM $ 0.000231
-0.05%
$ 230,821 $ 5,223
Jun 8, 4 AM $ 0.00023
+0.00%
$ 229,928 $ 5,212
Jun 8, 3 AM $ 0.00023
+0.88%
$ 229,938 $ 5,185
Jun 8, 2 AM $ 0.000232
+0.43%
$ 231,927 $ 5,584
Jun 8, 1 AM $ 0.000229
-0.46%
$ 228,928 $ 5,568
Jun 8, 12 AM $ 0.000231
+4.04%
$ 230,884 $ 5,575
Jun 7, 11 PM $ 0.000224
+0.41%
$ 223,928 $ 5,536
Jun 7, 10 PM $ 0.00022
+0.00%
$ 220,300 $ 5,529
Jun 7, 9 PM $ 0.000223
-0.08%
$ 223,018 $ 5,522
Jun 7, 8 PM $ 0.000223
-0.02%
$ 223,203 $ 6,999
Jun 7, 7 PM $ 0.000221
-2.11%
$ 221,107 $ 6,994
Jun 7, 6 PM $ 0.000227
-0.02%
$ 226,592 $ 6,998
Jun 7, 5 PM $ 0.000225
+0.24%
$ 224,514 $ 6,978
Jun 7, 4 PM $ 0.000225
+1.01%
$ 225,418 $ 6,846
Jun 7, 3 PM $ 0.000224
-0.66%
$ 223,876 $ 6,827
Jun 7, 2 PM $ 0.000223
-0.01%
$ 223,205 $ 6,810
Jun 7, 1 PM $ 0.000223
+0.44%
$ 222,498 $ 6,820
Jun 7, 12 PM $ 0.000221
-1.88%
$ 220,815 $ 6,820
Jun 7, 11 AM $ 0.000224
+0.90%
$ 223,611 $ 6,843
Jun 7, 10 AM $ 0.000222
-1.65%
$ 221,612 $ 6,877
Jun 7, 9 AM $ 0.000225
+1.27%
$ 225,325 $ 6,909
Jun 7, 8 AM $ 0.000223
-0.05%
$ 223,220 $ 6,862
Jun 7, 7 AM $ 0.000224
-0.21%
$ 224,054 $ 6,842
Jun 7, 6 AM $ 0.000223
+0.39%
$ 223,102 $ 6,812
Jun 7, 5 AM $ 0.000216
-0.06%
$ 215,758 $ 6,771
Jun 7, 4 AM $ 0.000215
-1.19%
$ 214,462 $ 6,983
Jun 7, 3 AM $ 0.000216
+0.29%
$ 216,341 $ 7,016
Jun 7, 2 AM $ 0.000213
-0.81%
$ 213,310 $ 8,118
Jun 7, 1 AM $ 0.000213
+0.52%
$ 213,243 $ 8,061
Jun 7, 12 AM $ 0.000211
-0.09%
$ 210,874 $ 7,682
Jun 6, 11 PM $ 0.000209
-0.80%
$ 209,205 $ 7,877
Jun 6, 10 PM $ 0.00021
+0.51%
$ 209,653 $ 7,845
Jun 6, 9 PM $ 0.000209
+1.01%
$ 209,186 $ 8,195
Jun 6, 8 PM $ 0.000207
-3.08%
$ 207,102 $ 7,933
Jun 6, 7 PM $ 0.000216
-0.59%
$ 215,727 $ 7,226
Jun 6, 6 PM $ 0.000217
+0.53%
$ 217,001 $ 7,206
Jun 6, 5 PM $ 0.000216
+0.13%
$ 215,863 $ 7,238
Jun 6, 4 PM $ 0.000216
+0.62%
$ 215,572 $ 7,582
Jun 6, 3 PM $ 0.000216
-0.88%
$ 216,155 $ 7,715
Jun 6, 2 PM $ 0.000218
+0.44%
$ 218,065 $ 7,751
Jun 6, 1 PM $ 0.000217
+1.04%
$ 217,113 $ 7,739