SelfieDogCoin Historical Data

SELFIE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000618
+1.61%
$ 623,024 $ 27,759
Nov 27, 2025 $ 0.000613
-1.89%
$ 609,479 $ 23,383
Nov 26, 2025 $ 0.000629
+12.12%
$ 625,098 $ 34,110
Nov 25, 2025 $ 0.000553
+6.34%
$ 561,024 $ 38,095
Nov 24, 2025 $ 0.00052
+8.89%
$ 520,351 $ 23,826
Nov 23, 2025 $ 0.000481
+0.02%
$ 477,119 $ 22,898
Nov 22, 2025 $ 0.000479
-4.55%
$ 480,939 $ 18,431
Nov 21, 2025 $ 0.000493
-3.93%
$ 499,026 $ 22,179
Nov 20, 2025 $ 0.000519
-3.62%
$ 512,826 $ 35,994
Nov 19, 2025 $ 0.000539
+4.64%
$ 538,389 $ 33,049
Nov 18, 2025 $ 0.000519
+10.54%
$ 514,748 $ 29,870
Nov 17, 2025 $ 0.000472
-12.58%
$ 471,690 $ 38,571
Nov 16, 2025 $ 0.000535
-5.96%
$ 539,310 $ 24,540
Nov 15, 2025 $ 0.000571
-7.80%
$ 568,487 $ 61,487
Nov 14, 2025 $ 0.000619
-5.61%
$ 619,224 $ 31,721
Nov 13, 2025 $ 0.000643
-7.37%
$ 653,271 $ 27,220
Nov 12, 2025 $ 0.000699
-3.89%
$ 695,870 $ 26,085
Nov 11, 2025 $ 0.000725
-10.39%
$ 725,176 $ 29,926
Nov 10, 2025 $ 0.000807
-1.03%
$ 806,794 $ 28,431
Nov 9, 2025 $ 0.000815
+5.91%
$ 815,140 $ 27,170
Nov 8, 2025 $ 0.00077
-1.48%
$ 769,634 $ 25,427
Nov 7, 2025 $ 0.000781
+3.25%
$ 781,174 $ 30,455
Nov 6, 2025 $ 0.000757
-3.61%
$ 756,557 $ 24,213
Nov 5, 2025 $ 0.000785
+11.95%
$ 784,862 $ 29,198
Nov 4, 2025 $ 0.000703
-14.59%
$ 702,561 $ 25,702
Nov 3, 2025 $ 0.000825
-13.67%
$ 824,666 $ 28,752
Nov 2, 2025 $ 0.00095
-1.63%
$ 949,389 $ 30,899
Nov 1, 2025 $ 0.000965
+2.06%
$ 964,365 $ 30,727
Oct 31, 2025 $ 0.000951
+2.13%
$ 945,522 $ 33,725
Oct 30, 2025 $ 0.000922
-13.72%
$ 932,239 $ 47,242
Oct 29, 2025 $ 0.00107
+1.41%
$ 1.07 million $ 29,761
Oct 28, 2025 $ 0.00105
-5.86%
$ 1.05 million $ 16,202
Oct 27, 2025 $ 0.00113
-1.04%
$ 1.13 million $ 24,378
Oct 26, 2025 $ 0.00114
+6.47%
$ 1.14 million $ 4,735
Oct 25, 2025 $ 0.00107
+3.75%
$ 1.07 million $ 6,955
Oct 24, 2025 $ 0.00103
-1.29%
$ 1.03 million $ 5,861
Oct 23, 2025 $ 0.00103
-0.73%
$ 1.04 million $ 5,077
Oct 22, 2025 $ 0.00104
-5.28%
$ 1.04 million $ 20,040
Oct 21, 2025 $ 0.00112
+3.16%
$ 1.1 million $ 33,601
Oct 20, 2025 $ 0.00108
-0.29%
$ 1.08 million $ 28,274
Oct 19, 2025 $ 0.00108
+0.65%
$ 1.08 million $ 34,416
Oct 18, 2025 $ 0.00107
+3.72%
$ 1.08 million $ 29,109
Oct 17, 2025 $ 0.00104
-2.08%
$ 1.03 million $ 30,321
Oct 16, 2025 $ 0.00107
-6.69%
$ 1.07 million $ 31,866
Oct 15, 2025 $ 0.00115
-6.75%
$ 1.15 million $ 30,713
Oct 14, 2025 $ 0.00121
-7.19%
$ 1.23 million $ 40,307
Oct 13, 2025 $ 0.00122
+3.13%
$ 1.22 million $ 8,227
Oct 12, 2025 $ 0.00118
+14.48%
$ 1.18 million $ 34,510
Oct 11, 2025 $ 0.00103
-8.38%
$ 1.03 million $ 38,339
Oct 10, 2025 $ 0.00113
-17.90%
$ 1.13 million $ 51,736