SelfieDogCoin Historical Data

SELFIE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000308
+1.33%
$ 307,605 $ 9,230
Mar 13, 9 AM $ 0.000303
+0.51%
$ 302,813 $ 9,158
Mar 13, 8 AM $ 0.000302
+0.72%
$ 302,040 $ 9,123
Mar 13, 7 AM $ 0.000302
+0.22%
$ 302,161 $ 9,130
Mar 13, 6 AM $ 0.000302
-0.64%
$ 301,513 $ 9,122
Mar 13, 5 AM $ 0.000302
+0.69%
$ 301,956 $ 9,118
Mar 13, 4 AM $ 0.000301
-0.96%
$ 301,354 $ 9,145
Mar 13, 3 AM $ 0.000304
-0.24%
$ 304,265 $ 9,848
Mar 13, 2 AM $ 0.000306
+0.44%
$ 305,684 $ 10,217
Mar 13, 1 AM $ 0.000302
-0.93%
$ 302,334 $ 10,355
Mar 13, 12 AM $ 0.000305
+3.32%
$ 304,528 $ 10,590
Mar 12, 11 PM $ 0.000295
+0.25%
$ 294,742 $ 10,542
Mar 12, 10 PM $ 0.000294
-0.74%
$ 293,998 $ 12,021
Mar 12, 9 PM $ 0.000295
-0.74%
$ 295,064 $ 12,075
Mar 12, 8 PM $ 0.000295
-0.02%
$ 294,536 $ 12,627
Mar 12, 7 PM $ 0.000296
+0.31%
$ 295,669 $ 12,950
Mar 12, 6 PM $ 0.000296
-0.57%
$ 295,800 $ 13,054
Mar 12, 5 PM $ 0.000299
-1.90%
$ 298,464 $ 13,881
Mar 12, 4 PM $ 0.000304
-1.65%
$ 303,642 $ 13,746
Mar 12, 3 PM $ 0.000308
+0.41%
$ 307,711 $ 13,824
Mar 12, 2 PM $ 0.000305
-1.82%
$ 304,615 $ 15,304
Mar 12, 1 PM $ 0.000309
+0.00%
$ 309,360 $ 15,393
Mar 12, 12 PM $ 0.000309
-0.16%
$ 309,355 $ 15,390
Mar 12, 11 AM $ 0.00031
-0.42%
$ 309,866 $ 17,237
Mar 12, 10 AM $ 0.000311
+1.22%
$ 310,770 $ 17,794
Mar 12, 9 AM $ 0.000308
+1.07%
$ 308,273 $ 17,636
Mar 12, 8 AM $ 0.000305
-0.12%
$ 304,977 $ 18,571
Mar 12, 7 AM $ 0.000305
-0.14%
$ 305,340 $ 18,475
Mar 12, 6 AM $ 0.000306
+0.23%
$ 306,155 $ 18,758
Mar 12, 5 AM $ 0.000305
+0.63%
$ 304,702 $ 18,751
Mar 12, 4 AM $ 0.000303
+0.78%
$ 302,785 $ 18,712
Mar 12, 3 AM $ 0.000299
-1.26%
$ 299,240 $ 17,958
Mar 12, 2 AM $ 0.000302
-1.70%
$ 301,823 $ 17,804
Mar 12, 1 AM $ 0.000307
-0.54%
$ 306,624 $ 17,796
Mar 12, 12 AM $ 0.00031
+0.22%
$ 309,517 $ 17,858
Mar 11, 11 PM $ 0.00031
-4.17%
$ 310,292 $ 20,138
Mar 11, 10 PM $ 0.000324
-0.32%
$ 324,218 $ 18,808
Mar 11, 9 PM $ 0.000324
-0.60%
$ 324,126 $ 19,280
Mar 11, 8 PM $ 0.000327
-0.45%
$ 326,409 $ 22,276
Mar 11, 7 PM $ 0.000329
-0.08%
$ 328,528 $ 22,373
Mar 11, 6 PM $ 0.000329
+0.59%
$ 328,795 $ 23,562
Mar 11, 5 PM $ 0.000327
-0.64%
$ 326,877 $ 25,753
Mar 11, 4 PM $ 0.000329
+3.05%
$ 328,985 $ 25,927
Mar 11, 3 PM $ 0.000319
+0.26%
$ 318,992 $ 28,217
Mar 11, 2 PM $ 0.000315
-0.06%
$ 314,876 $ 26,784
Mar 11, 1 PM $ 0.000315
+2.31%
$ 315,063 $ 29,076
Mar 11, 12 PM $ 0.000309
+0.52%
$ 309,004 $ 29,280
Mar 11, 11 AM $ 0.000307
-2.39%
$ 307,323 $ 31,215
Mar 11, 10 AM $ 0.000316
+0.59%
$ 315,740 $ 35,031
Mar 11, 9 AM $ 0.000314
-1.95%
$ 314,268 $ 38,140