Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.000368
+0.35%
$368,265 $19,232
May 14, 1 AM $0.000367
-0.59%
$366,973 $19,253
May 14, 12 AM $0.000367
-0.24%
$366,546 $20,230
May 13, 11 PM $0.000365
-0.73%
$365,310 $20,625
May 13, 10 PM $0.000369
+1.06%
$368,437 $20,479
May 13, 9 PM $0.000366
+0.27%
$365,867 $20,553
May 13, 8 PM $0.000366
+0.45%
$366,179 $20,535
May 13, 7 PM $0.000365
-0.38%
$364,963 $20,573
May 13, 6 PM $0.000365
+2.84%
$364,977 $19,369
May 13, 5 PM $0.000355
+0.97%
$354,906 $18,657
May 13, 4 PM $0.000354
+1.34%
$353,908 $18,654
May 13, 3 PM $0.000375
-1.59%
$375,015 $7,483
May 13, 2 PM $0.000392
-0.85%
$391,582 $14,369
May 13, 1 PM $0.000395
+0.53%
$394,947 $14,162
May 13, 12 PM $0.000396
-0.72%
$395,563 $13,429
May 13, 11 AM $0.000402
+0.36%
$401,789 $13,195
May 13, 10 AM $0.0004
-0.86%
$400,362 $13,212
May 13, 9 AM $0.000405
+1.54%
$404,519 $12,980
May 13, 8 AM $0.000401
+0.39%
$400,398 $13,334
May 13, 7 AM $0.000401
-0.13%
$400,843 $13,410
May 13, 6 AM $0.0004
-0.17%
$400,059 $13,922
May 13, 5 AM $0.000401
-0.03%
$400,755 $15,159
May 13, 4 AM $0.000403
+0.18%
$402,626 $15,216
May 13, 3 AM $0.000402
+1.06%
$401,916 $15,184
May 13, 2 AM $0.000399
+1.00%
$398,917 $14,587
May 13, 1 AM $0.000396
+1.28%
$395,555 $15,434
May 13, 12 AM $0.000391
+1.17%
$391,189 $14,446
May 12, 11 PM $0.00039
+0.45%
$389,896 $13,943
May 12, 10 PM $0.000386
-0.28%
$386,264 $14,443
May 12, 9 PM $0.000389
+0.46%
$388,597 $14,426
May 12, 8 PM $0.000389
+0.66%
$389,166 $15,431
May 12, 7 PM $0.000387
+0.97%
$387,183 $16,096
May 12, 6 PM $0.000385
-0.08%
$384,604 $16,101
May 12, 5 PM $0.000386
+0.51%
$385,981 $17,051
May 12, 4 PM $0.000384
-2.84%
$383,487 $17,056
May 12, 3 PM $0.000395
-1.35%
$395,249 $15,940
May 12, 2 PM $0.000398
-0.16%
$397,873 $16,079
May 12, 1 PM $0.000399
+0.41%
$399,070 $16,098
May 12, 12 PM $0.0004
+0.38%
$400,223 $16,058
May 12, 11 AM $0.000401
-0.36%
$400,388 $16,038
May 12, 10 AM $0.000399
-1.81%
$398,489 $16,120
May 12, 9 AM $0.000405
+0.05%
$404,766 $16,800
May 12, 8 AM $0.000406
+0.20%
$406,186 $16,494
May 12, 7 AM $0.000407
+0.05%
$406,448 $16,363
May 12, 6 AM $0.000408
+0.40%
$407,374 $15,912
May 12, 5 AM $0.000402
+1.03%
$402,018 $14,401
May 12, 4 AM $0.000396
+0.32%
$396,198 $15,370
May 12, 3 AM $0.000397
-0.35%
$396,668 $15,330
May 12, 2 AM $0.000397
+0.17%
$396,378 $15,924
May 12, 1 AM $0.000396
-2.76%
$395,723 $16,614