SelfieDogCoin Historical Data

SELFIE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00033
-1.29%
$ 329,437 $ 15,023
Mar 17, 9 AM $ 0.000336
+0.16%
$ 335,756 $ 15,117
Mar 17, 8 AM $ 0.000335
+1.01%
$ 335,222 $ 15,042
Mar 17, 7 AM $ 0.000332
-0.33%
$ 334,372 $ 15,046
Mar 17, 6 AM $ 0.000332
-0.03%
$ 331,951 $ 15,038
Mar 17, 5 AM $ 0.000331
-0.80%
$ 331,055 $ 15,005
Mar 17, 4 AM $ 0.000334
-1.06%
$ 334,220 $ 15,026
Mar 17, 3 AM $ 0.000339
+0.06%
$ 338,774 $ 15,101
Mar 17, 2 AM $ 0.000339
-0.29%
$ 338,554 $ 15,092
Mar 17, 1 AM $ 0.000339
-0.29%
$ 339,525 $ 14,663
Mar 17, 12 AM $ 0.000339
-0.42%
$ 339,017 $ 14,971
Mar 16, 11 PM $ 0.00034
+0.02%
$ 339,968 $ 15,076
Mar 16, 10 PM $ 0.000342
+0.31%
$ 342,349 $ 14,973
Mar 16, 9 PM $ 0.00034
+0.92%
$ 339,979 $ 16,908
Mar 16, 8 PM $ 0.000337
+0.31%
$ 337,312 $ 16,774
Mar 16, 7 PM $ 0.000335
-0.04%
$ 335,379 $ 16,476
Mar 16, 6 PM $ 0.000335
-0.15%
$ 334,615 $ 16,467
Mar 16, 5 PM $ 0.000334
+0.29%
$ 333,630 $ 14,643
Mar 16, 4 PM $ 0.000331
-1.40%
$ 331,138 $ 14,427
Mar 16, 3 PM $ 0.000336
-0.06%
$ 334,344 $ 14,515
Mar 16, 2 PM $ 0.000337
+2.47%
$ 337,147 $ 13,124
Mar 16, 1 PM $ 0.000329
+1.67%
$ 329,008 $ 10,703
Mar 16, 12 PM $ 0.000326
+0.44%
$ 325,629 $ 10,725
Mar 16, 11 AM $ 0.000324
+0.55%
$ 323,511 $ 10,630
Mar 16, 10 AM $ 0.000324
+0.07%
$ 323,779 $ 10,670
Mar 16, 9 AM $ 0.000323
-0.03%
$ 322,878 $ 10,680
Mar 16, 8 AM $ 0.000322
-1.09%
$ 321,605 $ 10,714
Mar 16, 7 AM $ 0.000324
+0.40%
$ 323,759 $ 10,592
Mar 16, 6 AM $ 0.000326
+0.72%
$ 325,934 $ 10,463
Mar 16, 5 AM $ 0.000327
+1.40%
$ 327,088 $ 10,462
Mar 16, 4 AM $ 0.000319
-0.14%
$ 318,977 $ 10,169
Mar 16, 3 AM $ 0.00032
-0.13%
$ 320,150 $ 10,178
Mar 16, 2 AM $ 0.000321
+0.43%
$ 321,278 $ 10,229
Mar 16, 1 AM $ 0.00032
-0.62%
$ 319,906 $ 9,944
Mar 16, 12 AM $ 0.000324
+1.63%
$ 324,171 $ 9,933
Mar 15, 11 PM $ 0.000322
+0.01%
$ 321,950 $ 9,927
Mar 15, 10 PM $ 0.000317
-3.30%
$ 316,907 $ 8,066
Mar 15, 9 PM $ 0.000321
-0.80%
$ 321,317 $ 8,075
Mar 15, 8 PM $ 0.000324
-0.61%
$ 323,905 $ 8,071
Mar 15, 7 PM $ 0.000322
-1.20%
$ 321,905 $ 8,090
Mar 15, 6 PM $ 0.000324
+0.33%
$ 323,976 $ 8,083
Mar 15, 5 PM $ 0.000323
-0.05%
$ 322,905 $ 8,392
Mar 15, 4 PM $ 0.000325
-0.02%
$ 324,838 $ 8,367
Mar 15, 3 PM $ 0.000321
-1.00%
$ 320,906 $ 8,207
Mar 15, 2 PM $ 0.000326
-0.82%
$ 325,939 $ 8,225
Mar 15, 1 PM $ 0.000329
+0.22%
$ 328,628 $ 8,243
Mar 15, 12 PM $ 0.000328
-0.49%
$ 327,903 $ 8,168
Mar 15, 11 AM $ 0.000328
-0.66%
$ 327,709 $ 8,176
Mar 15, 10 AM $ 0.000329
+1.71%
$ 328,903 $ 8,186
Mar 15, 9 AM $ 0.000329
-0.27%
$ 328,785 $ 8,183