Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.000383
-0.85%
$383,282 $14,592
May 16, 3 AM $0.000388
+0.79%
$388,336 $15,466
May 16, 2 AM $0.000386
-0.45%
$385,877 $15,785
May 16, 1 AM $0.000387
-0.09%
$386,454 $15,969
May 16, 12 AM $0.000387
-0.17%
$386,810 $16,184
May 15, 11 PM $0.000388
+0.39%
$387,905 $20,920
May 15, 10 PM $0.000387
+0.35%
$386,403 $21,231
May 15, 9 PM $0.000385
-0.49%
$385,025 $21,044
May 15, 8 PM $0.000386
-0.44%
$386,042 $20,966
May 15, 7 PM $0.000387
-0.37%
$387,329 $20,987
May 15, 6 PM $0.000387
-0.69%
$386,787 $23,243
May 15, 5 PM $0.00039
-0.12%
$389,885 $23,528
May 15, 4 PM $0.00039
+0.56%
$390,343 $23,631
May 15, 3 PM $0.000387
-0.52%
$387,022 $23,721
May 15, 2 PM $0.000388
-3.05%
$387,531 $23,853
May 15, 1 PM $0.0004
-0.63%
$400,099 $23,021
May 15, 12 PM $0.000404
+0.05%
$404,203 $23,075
May 15, 11 AM $0.000406
+0.40%
$405,575 $23,007
May 15, 10 AM $0.000406
-0.40%
$405,511 $23,127
May 15, 9 AM $0.000408
-0.24%
$408,323 $22,607
May 15, 8 AM $0.000411
-0.32%
$410,501 $22,163
May 15, 7 AM $0.00041
-0.36%
$410,206 $21,895
May 15, 6 AM $0.000412
-2.49%
$412,094 $21,807
May 15, 5 AM $0.000424
-2.46%
$423,973 $19,717
May 15, 4 AM $0.000437
-0.20%
$436,450 $19,608
May 15, 3 AM $0.000437
+2.68%
$436,434 $19,396
May 15, 2 AM $0.000425
-1.03%
$425,060 $17,814
May 15, 1 AM $0.00043
-0.31%
$429,964 $17,723
May 15, 12 AM $0.000391
+0.25%
$390,861 $8,164
May 14, 11 PM $0.000389
-0.08%
$388,455 $11,762
May 14, 10 PM $0.000387
+0.16%
$387,315 $11,523
May 14, 9 PM $0.000388
+1.06%
$388,145 $11,472
May 14, 8 PM $0.000384
-1.68%
$384,082 $11,521
May 14, 7 PM $0.000389
-0.46%
$388,468 $11,490
May 14, 6 PM $0.000389
+2.81%
$388,900 $12,183
May 14, 5 PM $0.000375
-0.39%
$374,435 $10,710
May 14, 4 PM $0.000376
+0.34%
$375,907 $10,479
May 14, 3 PM $0.000373
+1.83%
$372,937 $14,666
May 14, 2 PM $0.000368
+0.45%
$368,148 $17,139
May 14, 1 PM $0.000367
+0.35%
$366,514 $17,196
May 14, 12 PM $0.000364
-0.08%
$364,303 $17,954
May 14, 11 AM $0.000365
-0.33%
$365,053 $18,226
May 14, 10 AM $0.000368
-0.41%
$367,654 $18,208
May 14, 9 AM $0.000368
-0.11%
$368,235 $18,437
May 14, 8 AM $0.000369
-0.22%
$368,629 $18,462
May 14, 7 AM $0.00037
+0.21%
$369,425 $18,478
May 14, 6 AM $0.000369
+0.40%
$369,101 $18,620
May 14, 5 AM $0.000369
+1.61%
$369,028 $18,484
May 14, 4 AM $0.000364
-0.03%
$363,654 $18,446
May 14, 3 AM $0.000366
-0.35%
$366,077 $18,620