SelfieDogCoin Historical Data

SELFIE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000308
+0.31%
$ 307,831 $ 8,352
Mar 19, 9 AM $ 0.000304
-0.42%
$ 303,769 $ 8,899
Mar 19, 8 AM $ 0.000304
-0.17%
$ 304,263 $ 9,045
Mar 19, 7 AM $ 0.000303
-0.85%
$ 303,222 $ 9,074
Mar 19, 6 AM $ 0.000309
+0.63%
$ 308,785 $ 9,377
Mar 19, 5 AM $ 0.000308
+0.13%
$ 308,381 $ 9,289
Mar 19, 4 AM $ 0.00031
+0.55%
$ 310,296 $ 9,099
Mar 19, 3 AM $ 0.000308
+0.28%
$ 307,813 $ 8,946
Mar 19, 2 AM $ 0.000309
+0.01%
$ 308,545 $ 8,983
Mar 19, 1 AM $ 0.000307
+0.44%
$ 306,939 $ 8,981
Mar 19, 12 AM $ 0.000306
-0.26%
$ 305,606 $ 9,001
Mar 18, 11 PM $ 0.000307
-0.76%
$ 306,411 $ 8,949
Mar 18, 10 PM $ 0.000307
+0.18%
$ 307,171 $ 9,052
Mar 18, 9 PM $ 0.000309
+0.11%
$ 308,940 $ 9,357
Mar 18, 8 PM $ 0.000307
+0.57%
$ 307,058 $ 9,393
Mar 18, 7 PM $ 0.000305
-0.56%
$ 305,314 $ 9,727
Mar 18, 6 PM $ 0.000307
-0.03%
$ 307,030 $ 10,230
Mar 18, 5 PM $ 0.000309
+1.25%
$ 308,516 $ 10,544
Mar 18, 4 PM $ 0.000305
+0.87%
$ 305,394 $ 10,603
Mar 18, 3 PM $ 0.000306
-1.10%
$ 305,500 $ 10,850
Mar 18, 2 PM $ 0.000309
-0.97%
$ 308,883 $ 10,928
Mar 18, 1 PM $ 0.000312
+0.95%
$ 311,909 $ 10,915
Mar 18, 12 PM $ 0.000312
-3.27%
$ 312,306 $ 11,193
Mar 18, 11 AM $ 0.000322
+0.29%
$ 322,186 $ 11,028
Mar 18, 10 AM $ 0.000325
-0.72%
$ 325,367 $ 10,975
Mar 18, 9 AM $ 0.000326
-1.15%
$ 325,567 $ 10,432
Mar 18, 8 AM $ 0.000327
+0.84%
$ 327,178 $ 10,361
Mar 18, 7 AM $ 0.00033
+0.47%
$ 329,533 $ 10,347
Mar 18, 6 AM $ 0.000334
-0.60%
$ 331,696 $ 10,183
Mar 18, 5 AM $ 0.000338
+0.70%
$ 337,398 $ 10,104
Mar 18, 4 AM $ 0.000334
-1.11%
$ 333,613 $ 10,489
Mar 18, 3 AM $ 0.000335
+0.31%
$ 334,478 $ 10,398
Mar 18, 2 AM $ 0.000333
-0.27%
$ 332,716 $ 10,349
Mar 18, 1 AM $ 0.000334
+0.96%
$ 334,316 $ 10,781
Mar 18, 12 AM $ 0.000331
-0.57%
$ 330,446 $ 10,820
Mar 17, 11 PM $ 0.000336
+0.36%
$ 335,825 $ 10,880
Mar 17, 10 PM $ 0.000334
-1.73%
$ 333,914 $ 10,974
Mar 17, 9 PM $ 0.000341
+0.93%
$ 341,208 $ 10,652
Mar 17, 8 PM $ 0.00034
+0.24%
$ 339,457 $ 10,904
Mar 17, 7 PM $ 0.000338
+0.74%
$ 337,938 $ 10,896
Mar 17, 6 PM $ 0.000339
+2.21%
$ 338,414 $ 10,254
Mar 17, 5 PM $ 0.000331
-0.66%
$ 330,432 $ 11,306
Mar 17, 4 PM $ 0.000333
+0.92%
$ 333,267 $ 11,628
Mar 17, 3 PM $ 0.00033
-0.95%
$ 330,216 $ 11,415
Mar 17, 2 PM $ 0.000336
+1.19%
$ 335,523 $ 14,077
Mar 17, 1 PM $ 0.000332
+0.46%
$ 332,082 $ 15,179
Mar 17, 12 PM $ 0.000329
-0.07%
$ 329,051 $ 15,062
Mar 17, 11 AM $ 0.000328
-0.50%
$ 327,781 $ 15,050
Mar 17, 10 AM $ 0.00033
-1.29%
$ 329,437 $ 15,023
Mar 17, 9 AM $ 0.000336
+0.16%
$ 335,756 $ 15,117