Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.000355
-0.33%
$354,758 $9,440
May 18, 5 AM $0.000354
+0.06%
$354,202 $9,456
May 18, 4 AM $0.000357
+0.52%
$356,601 $9,461
May 18, 3 AM $0.000355
-0.12%
$354,764 $9,383
May 18, 2 AM $0.000354
+1.37%
$354,314 $9,365
May 18, 1 AM $0.00035
-1.04%
$349,512 $9,363
May 18, 12 AM $0.000353
-0.58%
$353,195 $9,366
May 17, 11 PM $0.000354
-2.58%
$353,516 $9,436
May 17, 10 PM $0.000362
-0.04%
$361,886 $9,267
May 17, 9 PM $0.000359
-0.74%
$359,352 $9,268
May 17, 8 PM $0.000361
-0.48%
$361,139 $9,270
May 17, 7 PM $0.000364
+1.68%
$363,885 $8,902
May 17, 6 PM $0.00036
+0.84%
$359,887 $8,863
May 17, 5 PM $0.000362
+0.84%
$361,886 $8,857
May 17, 4 PM $0.000362
+0.79%
$361,886 $8,853
May 17, 3 PM $0.000356
-1.03%
$356,255 $8,848
May 17, 2 PM $0.000359
-1.44%
$359,049 $8,845
May 17, 1 PM $0.000364
+1.66%
$364,289 $9,361
May 17, 12 PM $0.000362
-0.71%
$361,862 $9,339
May 17, 11 AM $0.000365
-0.04%
$364,471 $9,957
May 17, 10 AM $0.000364
-0.18%
$363,801 $9,944
May 17, 9 AM $0.00036
-1.86%
$359,500 $9,968
May 17, 8 AM $0.000364
-0.58%
$363,769 $9,754
May 17, 7 AM $0.000366
+0.55%
$365,893 $9,680
May 17, 6 AM $0.000364
+1.18%
$363,898 $9,721
May 17, 5 AM $0.000365
+0.98%
$364,758 $9,750
May 17, 4 AM $0.000366
+0.78%
$365,490 $9,792
May 17, 3 AM $0.000363
+0.51%
$362,663 $9,922
May 17, 2 AM $0.000362
-0.17%
$361,679 $9,940
May 17, 1 AM $0.000361
-0.34%
$360,618 $9,972
May 17, 12 AM $0.000362
-0.05%
$361,863 $10,024
May 16, 11 PM $0.000363
-0.08%
$362,879 $10,050
May 16, 10 PM $0.000366
-0.42%
$365,682 $10,055
May 16, 9 PM $0.000366
-0.46%
$365,658 $10,237
May 16, 8 PM $0.000366
+1.00%
$365,711 $10,368
May 16, 7 PM $0.000364
+0.45%
$363,753 $10,340
May 16, 6 PM $0.000362
+0.21%
$362,125 $10,367
May 16, 5 PM $0.00036
+0.04%
$359,722 $10,381
May 16, 4 PM $0.000362
+0.27%
$362,045 $10,426
May 16, 3 PM $0.000361
-0.17%
$361,056 $10,477
May 16, 2 PM $0.000359
-0.47%
$359,185 $10,498
May 16, 1 PM $0.000361
+0.33%
$360,866 $11,010
May 16, 12 PM $0.000358
-0.18%
$358,089 $11,083
May 16, 11 AM $0.000364
+1.28%
$363,721 $10,589
May 16, 10 AM $0.000361
+0.28%
$360,780 $10,678
May 16, 9 AM $0.000363
-3.39%
$362,909 $11,379
May 16, 8 AM $0.000377
-0.16%
$377,145 $11,783
May 16, 7 AM $0.000377
-1.92%
$376,995 $11,976
May 16, 6 AM $0.000383
-0.38%
$382,858 $11,893
May 16, 5 AM $0.000384
-0.70%
$383,684 $14,425