Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.000324
-0.95%
$323,443 $11,547
May 20, 7 AM $0.000328
+0.04%
$327,867 $11,540
May 20, 6 AM $0.000327
+0.38%
$327,071 $11,519
May 20, 5 AM $0.000324
-0.29%
$323,836 $11,463
May 20, 4 AM $0.000324
+0.88%
$324,100 $11,494
May 20, 3 AM $0.000321
-0.36%
$321,284 $11,498
May 20, 2 AM $0.000323
-0.94%
$322,454 $11,447
May 20, 1 AM $0.000325
-3.58%
$324,853 $11,494
May 20, 12 AM $0.000338
-0.18%
$337,696 $9,826
May 19, 11 PM $0.000338
+1.22%
$338,317 $9,807
May 19, 10 PM $0.000337
-1.14%
$337,359 $9,795
May 19, 9 PM $0.000339
-0.41%
$338,896 $9,788
May 19, 8 PM $0.00034
+0.23%
$340,276 $9,786
May 19, 7 PM $0.000337
-0.91%
$336,414 $9,859
May 19, 6 PM $0.000339
-0.04%
$338,745 $9,852
May 19, 5 PM $0.000338
+0.59%
$338,168 $10,497
May 19, 4 PM $0.000338
-0.18%
$337,622 $10,478
May 19, 3 PM $0.000337
-0.15%
$336,799 $10,478
May 19, 2 PM $0.000336
-0.76%
$335,907 $10,785
May 19, 1 PM $0.000337
+0.18%
$337,303 $13,038
May 19, 12 PM $0.000336
+0.36%
$336,131 $13,132
May 19, 11 AM $0.000338
+4.77%
$337,819 $12,936
May 19, 10 AM $0.000326
+0.77%
$325,604 $12,061
May 19, 9 AM $0.000325
-1.68%
$325,012 $12,118
May 19, 8 AM $0.000329
+0.14%
$329,293 $11,980
May 19, 7 AM $0.00033
+0.77%
$329,459 $12,018
May 19, 6 AM $0.000329
+1.05%
$328,862 $11,980
May 19, 5 AM $0.000326
+0.75%
$326,092 $12,028
May 19, 4 AM $0.000328
-0.49%
$328,142 $12,072
May 19, 3 AM $0.000332
+0.00%
$331,674 $12,193
May 19, 2 AM $0.000332
+0.53%
$331,657 $12,219
May 19, 1 AM $0.000331
+0.15%
$331,174 $12,249
May 19, 12 AM $0.000331
+0.71%
$331,334 $12,271
May 18, 11 PM $0.000328
-0.27%
$327,732 $12,250
May 18, 10 PM $0.000326
-0.58%
$326,082 $12,451
May 18, 9 PM $0.000328
+1.02%
$327,968 $12,417
May 18, 8 PM $0.000328
+1.07%
$327,846 $12,466
May 18, 7 PM $0.000326
+0.21%
$325,620 $12,383
May 18, 6 PM $0.000325
-1.83%
$324,938 $12,613
May 18, 5 PM $0.000329
-0.30%
$329,036 $12,179
May 18, 4 PM $0.000331
+0.15%
$330,693 $12,193
May 18, 3 PM $0.000328
+1.03%
$328,230 $12,185
May 18, 2 PM $0.000331
-1.17%
$330,896 $9,762
May 18, 1 PM $0.000337
-3.57%
$337,322 $9,796
May 18, 12 PM $0.000353
+2.10%
$353,151 $9,796
May 18, 11 AM $0.000347
-0.68%
$346,892 $8,946
May 18, 10 AM $0.000352
-0.54%
$351,983 $8,946
May 18, 9 AM $0.000352
-0.80%
$352,052 $8,944
May 18, 8 AM $0.000352
-1.25%
$352,225 $9,210
May 18, 7 AM $0.000356
+0.30%
$355,830 $9,425