SelfieDogCoin Historical Data

SELFIE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000305
-1.28%
$ 304,950 $ 7,045
Mar 21, 10 AM $ 0.000311
+0.67%
$ 310,908 $ 7,097
Mar 21, 9 AM $ 0.000311
+1.59%
$ 310,776 $ 7,101
Mar 21, 8 AM $ 0.000306
+0.99%
$ 305,899 $ 7,097
Mar 21, 7 AM $ 0.000308
-0.31%
$ 307,909 $ 7,101
Mar 21, 6 AM $ 0.000303
-2.22%
$ 303,030 $ 7,113
Mar 21, 5 AM $ 0.00031
+0.01%
$ 309,908 $ 7,087
Mar 21, 4 AM $ 0.000309
+1.94%
$ 308,898 $ 7,074
Mar 21, 3 AM $ 0.000303
-0.32%
$ 303,019 $ 7,083
Mar 21, 2 AM $ 0.000306
+0.00%
$ 305,940 $ 7,053
Mar 21, 1 AM $ 0.000307
+0.66%
$ 306,921 $ 6,974
Mar 21, 12 AM $ 0.00031
+2.31%
$ 309,908 $ 7,233
Mar 20, 11 PM $ 0.000308
+2.30%
$ 307,908 $ 7,224
Mar 20, 10 PM $ 0.000303
+0.66%
$ 302,883 $ 7,203
Mar 20, 9 PM $ 0.000302
-0.63%
$ 301,911 $ 7,258
Mar 20, 8 PM $ 0.0003
-0.29%
$ 300,034 $ 7,271
Mar 20, 7 PM $ 0.000302
+0.33%
$ 301,911 $ 7,280
Mar 20, 6 PM $ 0.000303
+0.99%
$ 302,910 $ 7,275
Mar 20, 5 PM $ 0.000299
-0.97%
$ 298,986 $ 7,258
Mar 20, 4 PM $ 0.000302
-0.94%
$ 301,911 $ 7,218
Mar 20, 3 PM $ 0.000304
-0.03%
$ 303,831 $ 7,192
Mar 20, 2 PM $ 0.000302
-0.67%
$ 301,911 $ 7,282
Mar 20, 1 PM $ 0.000304
-0.62%
$ 303,954 $ 7,267
Mar 20, 12 PM $ 0.000304
-0.31%
$ 303,955 $ 7,242
Mar 20, 11 AM $ 0.0003
-0.35%
$ 299,912 $ 7,162
Mar 20, 10 AM $ 0.000306
+1.27%
$ 305,743 $ 7,166
Mar 20, 9 AM $ 0.000302
-0.04%
$ 301,911 $ 7,250
Mar 20, 8 AM $ 0.000305
+0.94%
$ 304,860 $ 7,236
Mar 20, 7 AM $ 0.000302
-0.29%
$ 302,032 $ 7,246
Mar 20, 6 AM $ 0.000304
+0.30%
$ 303,895 $ 7,442
Mar 20, 5 AM $ 0.000302
+0.05%
$ 302,060 $ 7,437
Mar 20, 4 AM $ 0.000305
+0.00%
$ 304,910 $ 7,910
Mar 20, 3 AM $ 0.000303
+0.87%
$ 302,911 $ 7,925
Mar 20, 2 AM $ 0.000304
+1.28%
$ 303,760 $ 7,913
Mar 20, 1 AM $ 0.000303
+0.84%
$ 302,911 $ 7,956
Mar 20, 12 AM $ 0.000305
+1.26%
$ 304,693 $ 7,976
Mar 19, 11 PM $ 0.000307
+0.71%
$ 306,910 $ 7,772
Mar 19, 10 PM $ 0.000307
+0.00%
$ 306,511 $ 7,771
Mar 19, 9 PM $ 0.000304
+0.32%
$ 303,868 $ 7,725
Mar 19, 8 PM $ 0.000304
+0.66%
$ 303,911 $ 7,716
Mar 19, 7 PM $ 0.000302
+2.03%
$ 301,919 $ 7,720
Mar 19, 6 PM $ 0.000302
+0.45%
$ 301,911 $ 7,837
Mar 19, 5 PM $ 0.000301
+0.00%
$ 300,547 $ 7,842
Mar 19, 4 PM $ 0.000302
+1.27%
$ 301,412 $ 7,860
Mar 19, 3 PM $ 0.000299
+0.00%
$ 298,454 $ 7,962
Mar 19, 2 PM $ 0.000299
-0.82%
$ 298,454 $ 7,979
Mar 19, 1 PM $ 0.0003
-0.99%
$ 299,912 $ 8,128
Mar 19, 12 PM $ 0.000306
+0.83%
$ 305,996 $ 8,148
Mar 19, 11 AM $ 0.000307
+1.02%
$ 306,837 $ 8,178
Mar 19, 10 AM $ 0.000308
+0.31%
$ 307,831 $ 8,352