Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.000333
+0.31%
$332,920 $8,055
May 22, 9 AM $0.00033
-1.41%
$330,097 $8,069
May 22, 8 AM $0.000334
-0.01%
$333,863 $8,060
May 22, 7 AM $0.000332
-0.31%
$331,896 $7,986
May 22, 6 AM $0.000334
+0.00%
$333,874 $7,994
May 22, 5 AM $0.000333
-0.58%
$332,920 $8,000
May 22, 4 AM $0.000331
-0.56%
$331,154 $8,197
May 22, 3 AM $0.000334
-0.28%
$333,942 $8,208
May 22, 2 AM $0.000334
+0.00%
$333,895 $8,335
May 22, 1 AM $0.000332
-0.60%
$331,896 $8,327
May 22, 12 AM $0.000334
+0.22%
$333,913 $8,328
May 21, 11 PM $0.000337
-0.51%
$336,893 $8,224
May 21, 10 PM $0.000337
+0.56%
$336,754 $8,213
May 21, 9 PM $0.000335
+0.00%
$334,894 $8,201
May 21, 8 PM $0.000334
-1.14%
$333,895 $8,175
May 21, 7 PM $0.000336
+1.20%
$335,886 $8,169
May 21, 6 PM $0.000331
-0.03%
$330,896 $8,380
May 21, 5 PM $0.000333
-0.33%
$332,798 $8,369
May 21, 4 PM $0.000334
+0.05%
$333,895 $8,203
May 21, 3 PM $0.000335
+0.28%
$334,652 $8,197
May 21, 2 PM $0.000334
+0.55%
$333,733 $8,169
May 21, 1 PM $0.000334
-0.44%
$333,895 $8,245
May 21, 12 PM $0.000335
+0.47%
$334,444 $8,232
May 21, 11 AM $0.000334
+0.27%
$333,895 $8,235
May 21, 10 AM $0.000331
-0.65%
$330,820 $8,246
May 21, 9 AM $0.000333
-0.57%
$332,999 $8,225
May 21, 8 AM $0.000331
-0.59%
$330,896 $8,295
May 21, 7 AM $0.000336
+0.50%
$335,548 $8,276
May 21, 6 AM $0.000336
-0.55%
$335,894 $8,230
May 21, 5 AM $0.000335
-0.80%
$335,033 $8,222
May 21, 4 AM $0.000335
+0.92%
$335,033 $8,217
May 21, 3 AM $0.000335
+1.65%
$334,703 $8,168
May 21, 2 AM $0.000329
-0.60%
$329,257 $8,144
May 21, 1 AM $0.000335
+0.59%
$334,773 $8,119
May 21, 12 AM $0.000331
-0.55%
$331,311 $9,740
May 20, 11 PM $0.000332
-0.29%
$331,612 $9,726
May 20, 10 PM $0.000332
-0.09%
$331,814 $9,747
May 20, 9 PM $0.00033
-0.40%
$329,835 $9,782
May 20, 8 PM $0.00033
-0.55%
$329,651 $9,809
May 20, 7 PM $0.000332
+0.23%
$332,262 $9,804
May 20, 6 PM $0.000329
-0.87%
$329,203 $9,789
May 20, 5 PM $0.000334
+2.55%
$333,642 $9,592
May 20, 4 PM $0.000329
+0.67%
$329,263 $9,524
May 20, 3 PM $0.000327
-0.36%
$327,076 $9,541
May 20, 2 PM $0.000324
-0.65%
$324,337 $9,528
May 20, 1 PM $0.000327
+0.20%
$327,263 $9,613
May 20, 12 PM $0.000327
+0.29%
$327,387 $9,624
May 20, 11 AM $0.000328
-0.08%
$327,776 $11,370
May 20, 10 AM $0.000326
-0.43%
$326,037 $11,350
May 20, 9 AM $0.000327
+0.85%
$326,781 $11,523