SelfieDogCoin Historical Data

SELFIE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000304
+4.64%
$ 304,023 $ 11,271
Mar 23, 10 AM $ 0.000291
+1.48%
$ 290,531 $ 11,295
Mar 23, 9 AM $ 0.000286
-1.78%
$ 285,660 $ 10,613
Mar 23, 8 AM $ 0.00029
+1.87%
$ 290,174 $ 10,205
Mar 23, 7 AM $ 0.000285
-2.84%
$ 284,841 $ 9,969
Mar 23, 6 AM $ 0.000292
-1.01%
$ 291,817 $ 10,026
Mar 23, 5 AM $ 0.000292
-0.69%
$ 292,134 $ 10,301
Mar 23, 4 AM $ 0.000293
+0.91%
$ 292,854 $ 10,487
Mar 23, 3 AM $ 0.00029
-1.05%
$ 289,562 $ 10,381
Mar 23, 2 AM $ 0.000294
-1.26%
$ 294,074 $ 9,702
Mar 23, 1 AM $ 0.000299
+0.20%
$ 298,538 $ 9,727
Mar 23, 12 AM $ 0.000297
-0.32%
$ 297,261 $ 9,720
Mar 22, 11 PM $ 0.000298
+1.10%
$ 298,216 $ 9,628
Mar 22, 10 PM $ 0.000295
-0.94%
$ 294,974 $ 9,671
Mar 22, 9 PM $ 0.000296
-1.47%
$ 296,286 $ 9,430
Mar 22, 8 PM $ 0.000301
+0.31%
$ 300,698 $ 9,472
Mar 22, 7 PM $ 0.000302
-0.79%
$ 301,974 $ 9,480
Mar 22, 6 PM $ 0.000304
-0.62%
$ 304,379 $ 9,504
Mar 22, 5 PM $ 0.000304
+0.94%
$ 304,075 $ 9,484
Mar 22, 4 PM $ 0.000301
+0.52%
$ 301,234 $ 9,144
Mar 22, 3 PM $ 0.000301
-0.27%
$ 301,220 $ 9,157
Mar 22, 2 PM $ 0.000302
-0.92%
$ 302,027 $ 8,724
Mar 22, 1 PM $ 0.000302
+0.13%
$ 302,323 $ 8,433
Mar 22, 12 PM $ 0.0003
-0.90%
$ 300,247 $ 8,317
Mar 22, 11 AM $ 0.000302
+0.05%
$ 302,135 $ 8,321
Mar 22, 10 AM $ 0.000305
+0.23%
$ 304,544 $ 8,318
Mar 22, 9 AM $ 0.000304
+0.30%
$ 303,834 $ 8,152
Mar 22, 8 AM $ 0.000303
-0.08%
$ 302,911 $ 8,169
Mar 22, 7 AM $ 0.000304
-0.62%
$ 304,010 $ 8,160
Mar 22, 6 AM $ 0.000305
-1.58%
$ 304,910 $ 7,722
Mar 22, 5 AM $ 0.00031
-0.29%
$ 309,796 $ 7,706
Mar 22, 4 AM $ 0.000309
+0.32%
$ 308,885 $ 7,701
Mar 22, 3 AM $ 0.000308
+1.08%
$ 307,908 $ 7,536
Mar 22, 2 AM $ 0.000305
-0.74%
$ 304,628 $ 7,539
Mar 22, 1 AM $ 0.000307
-1.53%
$ 306,909 $ 7,533
Mar 22, 12 AM $ 0.000307
-0.90%
$ 307,028 $ 7,530
Mar 21, 11 PM $ 0.000307
-1.52%
$ 307,028 $ 7,541
Mar 21, 10 PM $ 0.00031
+0.30%
$ 309,918 $ 7,534
Mar 21, 9 PM $ 0.000309
-0.94%
$ 308,988 $ 7,499
Mar 21, 8 PM $ 0.000312
+1.63%
$ 311,908 $ 7,031
Mar 21, 7 PM $ 0.000308
+0.33%
$ 307,909 $ 7,010
Mar 21, 6 PM $ 0.000306
+0.33%
$ 305,915 $ 7,004
Mar 21, 5 PM $ 0.000307
+1.63%
$ 306,909 $ 7,045
Mar 21, 4 PM $ 0.000305
+0.01%
$ 304,947 $ 7,056
Mar 21, 3 PM $ 0.000308
+0.00%
$ 307,909 $ 7,039
Mar 21, 2 PM $ 0.000308
-0.95%
$ 307,909 $ 7,044
Mar 21, 1 PM $ 0.000306
-0.96%
$ 305,932 $ 7,055
Mar 21, 12 PM $ 0.000309
+1.30%
$ 308,909 $ 7,056
Mar 21, 11 AM $ 0.000305
-1.28%
$ 304,950 $ 7,045
Mar 21, 10 AM $ 0.000311
+0.67%
$ 310,908 $ 7,097