SelfieDogCoin Historical Data

SELFIE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000301
+0.69%
$ 300,578 $ 9,167
Mar 25, 10 AM $ 0.000301
-0.14%
$ 300,643 $ 9,182
Mar 25, 9 AM $ 0.000299
+1.16%
$ 298,871 $ 8,892
Mar 25, 8 AM $ 0.000296
+0.13%
$ 296,164 $ 8,923
Mar 25, 7 AM $ 0.000299
+0.22%
$ 299,306 $ 9,143
Mar 25, 6 AM $ 0.000299
+1.65%
$ 298,661 $ 9,051
Mar 25, 5 AM $ 0.000294
-0.41%
$ 293,786 $ 8,971
Mar 25, 4 AM $ 0.000294
-0.33%
$ 293,669 $ 9,588
Mar 25, 3 AM $ 0.000289
+0.02%
$ 289,129 $ 9,314
Mar 25, 2 AM $ 0.000289
-0.02%
$ 289,083 $ 9,551
Mar 25, 1 AM $ 0.000289
+0.09%
$ 289,143 $ 9,573
Mar 25, 12 AM $ 0.000291
+0.67%
$ 290,828 $ 9,763
Mar 24, 11 PM $ 0.00029
+0.91%
$ 290,187 $ 10,031
Mar 24, 10 PM $ 0.000288
+1.29%
$ 287,604 $ 9,699
Mar 24, 9 PM $ 0.000287
+1.68%
$ 287,292 $ 9,538
Mar 24, 8 PM $ 0.000284
+0.09%
$ 283,910 $ 9,572
Mar 24, 7 PM $ 0.000285
+0.46%
$ 284,693 $ 12,512
Mar 24, 6 PM $ 0.000282
+0.21%
$ 281,865 $ 12,773
Mar 24, 5 PM $ 0.000281
-1.41%
$ 281,270 $ 12,851
Mar 24, 4 PM $ 0.000285
-0.49%
$ 285,293 $ 13,102
Mar 24, 3 PM $ 0.000286
+1.02%
$ 286,197 $ 13,077
Mar 24, 2 PM $ 0.000285
-1.24%
$ 285,175 $ 14,166
Mar 24, 1 PM $ 0.000292
+0.04%
$ 291,556 $ 14,270
Mar 24, 12 PM $ 0.00029
-0.99%
$ 290,022 $ 14,098
Mar 24, 11 AM $ 0.000293
-0.44%
$ 293,407 $ 14,099
Mar 24, 10 AM $ 0.000294
-0.18%
$ 293,749 $ 14,092
Mar 24, 9 AM $ 0.000293
-0.03%
$ 292,513 $ 15,237
Mar 24, 8 AM $ 0.000294
+1.32%
$ 293,481 $ 15,149
Mar 24, 7 AM $ 0.00029
+0.75%
$ 289,668 $ 14,859
Mar 24, 6 AM $ 0.000289
+0.10%
$ 288,419 $ 14,577
Mar 24, 5 AM $ 0.000287
+1.34%
$ 287,214 $ 14,515
Mar 24, 4 AM $ 0.000285
+0.67%
$ 285,325 $ 13,899
Mar 24, 3 AM $ 0.000284
-0.39%
$ 283,438 $ 14,091
Mar 24, 2 AM $ 0.000285
+0.90%
$ 285,003 $ 14,828
Mar 24, 1 AM $ 0.000284
-0.99%
$ 283,853 $ 14,647
Mar 24, 12 AM $ 0.000288
-0.84%
$ 287,619 $ 14,438
Mar 23, 11 PM $ 0.000288
-0.50%
$ 288,175 $ 14,425
Mar 23, 10 PM $ 0.000289
+0.10%
$ 288,675 $ 14,447
Mar 23, 9 PM $ 0.000288
-0.37%
$ 288,400 $ 14,653
Mar 23, 8 PM $ 0.000291
-6.52%
$ 290,799 $ 15,357
Mar 23, 7 PM $ 0.000308
-0.62%
$ 307,695 $ 12,367
Mar 23, 6 PM $ 0.000307
+1.52%
$ 306,722 $ 11,824
Mar 23, 5 PM $ 0.000303
-0.33%
$ 302,647 $ 11,823
Mar 23, 4 PM $ 0.000303
-0.11%
$ 303,075 $ 11,868
Mar 23, 3 PM $ 0.000305
-0.55%
$ 305,117 $ 12,028
Mar 23, 2 PM $ 0.00031
+1.38%
$ 309,774 $ 11,511
Mar 23, 1 PM $ 0.000307
+1.72%
$ 307,317 $ 11,468
Mar 23, 12 PM $ 0.000303
-0.81%
$ 303,313 $ 11,509
Mar 23, 11 AM $ 0.000304
+4.64%
$ 304,023 $ 11,271
Mar 23, 10 AM $ 0.000291
+1.48%
$ 290,531 $ 11,295