SelfieDogCoin Historical Data

SELFIE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000304
-1.61%
$ 304,242 $ 17,396
Mar 27, 10 AM $ 0.000309
-0.77%
$ 308,858 $ 17,538
Mar 27, 9 AM $ 0.000311
-1.09%
$ 310,900 $ 17,529
Mar 27, 8 AM $ 0.000315
-0.86%
$ 314,715 $ 17,205
Mar 27, 7 AM $ 0.000318
-0.16%
$ 317,460 $ 17,161
Mar 27, 6 AM $ 0.000318
-0.58%
$ 317,583 $ 17,147
Mar 27, 5 AM $ 0.00032
+1.26%
$ 320,203 $ 17,194
Mar 27, 4 AM $ 0.000317
-0.86%
$ 316,969 $ 17,430
Mar 27, 3 AM $ 0.000319
+0.24%
$ 319,340 $ 17,337
Mar 27, 2 AM $ 0.000321
+0.58%
$ 320,432 $ 17,729
Mar 27, 1 AM $ 0.000321
+0.93%
$ 320,432 $ 17,750
Mar 27, 12 AM $ 0.000318
-1.44%
$ 317,491 $ 17,756
Mar 26, 11 PM $ 0.000322
+0.11%
$ 322,124 $ 16,804
Mar 26, 10 PM $ 0.000273
-0.63%
$ 273,235 $ 4,398
Mar 26, 9 PM $ 0.000273
-0.62%
$ 272,654 $ 8,440
Mar 26, 8 PM $ 0.000275
-0.13%
$ 275,137 $ 8,491
Mar 26, 7 PM $ 0.000274
-1.44%
$ 273,888 $ 8,103
Mar 26, 6 PM $ 0.000278
-0.37%
$ 277,886 $ 7,896
Mar 26, 5 PM $ 0.000282
-0.33%
$ 281,918 $ 7,953
Mar 26, 4 PM $ 0.000282
-0.59%
$ 282,012 $ 7,957
Mar 26, 3 PM $ 0.000282
-0.99%
$ 282,012 $ 7,960
Mar 26, 2 PM $ 0.000286
-0.31%
$ 285,693 $ 7,594
Mar 26, 1 PM $ 0.000286
+2.06%
$ 285,694 $ 7,623
Mar 26, 12 PM $ 0.000283
-0.70%
$ 282,917 $ 7,545
Mar 26, 11 AM $ 0.000282
-2.54%
$ 281,918 $ 7,581
Mar 26, 10 AM $ 0.000288
+0.02%
$ 287,496 $ 7,598
Mar 26, 9 AM $ 0.000288
-0.09%
$ 287,443 $ 7,947
Mar 26, 8 AM $ 0.000289
+0.16%
$ 288,565 $ 7,951
Mar 26, 7 AM $ 0.000291
-0.15%
$ 290,586 $ 8,234
Mar 26, 6 AM $ 0.000293
-0.24%
$ 292,592 $ 8,578
Mar 26, 5 AM $ 0.000293
-1.05%
$ 293,290 $ 8,629
Mar 26, 4 AM $ 0.000296
-0.11%
$ 296,387 $ 8,641
Mar 26, 3 AM $ 0.000293
-1.04%
$ 292,772 $ 8,584
Mar 26, 2 AM $ 0.000297
+0.19%
$ 296,631 $ 8,473
Mar 26, 1 AM $ 0.000298
-0.15%
$ 297,725 $ 8,151
Mar 26, 12 AM $ 0.000297
+0.33%
$ 297,341 $ 8,160
Mar 25, 11 PM $ 0.000297
+0.32%
$ 297,195 $ 8,129
Mar 25, 10 PM $ 0.000299
+0.29%
$ 298,617 $ 8,420
Mar 25, 9 PM $ 0.000293
-1.56%
$ 293,133 $ 8,622
Mar 25, 8 PM $ 0.000298
-0.17%
$ 297,792 $ 8,636
Mar 25, 7 PM $ 0.000298
-0.30%
$ 298,311 $ 8,627
Mar 25, 6 PM $ 0.000299
-0.24%
$ 299,218 $ 8,801
Mar 25, 5 PM $ 0.0003
+0.66%
$ 299,950 $ 8,795
Mar 25, 4 PM $ 0.0003
+0.19%
$ 299,488 $ 8,782
Mar 25, 3 PM $ 0.000298
-0.41%
$ 297,430 $ 8,832
Mar 25, 2 PM $ 0.000299
-0.06%
$ 298,653 $ 8,845
Mar 25, 1 PM $ 0.000301
+0.89%
$ 301,012 $ 8,956
Mar 25, 12 PM $ 0.000298
-1.67%
$ 297,652 $ 9,241
Mar 25, 11 AM $ 0.000301
+0.69%
$ 300,578 $ 9,167
Mar 25, 10 AM $ 0.000301
-0.14%
$ 300,643 $ 9,182