Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.000284
+0.60%
$283,889 $9,561
May 28, 3 PM $0.000282
-0.52%
$281,557 $10,148
May 28, 2 PM $0.000284
+0.78%
$283,678 $10,114
May 28, 1 PM $0.00028
-0.19%
$280,160 $10,071
May 28, 12 PM $0.000283
+0.37%
$282,660 $10,103
May 28, 11 AM $0.000282
-1.17%
$281,607 $10,071
May 28, 10 AM $0.000284
+0.35%
$284,284 $10,010
May 28, 9 AM $0.000285
-3.73%
$285,287 $10,068
May 28, 8 AM $0.000295
-0.60%
$294,763 $8,438
May 28, 7 AM $0.000294
+0.13%
$293,473 $8,741
May 28, 6 AM $0.000291
-0.29%
$290,800 $8,723
May 28, 5 AM $0.000292
+0.71%
$292,337 $9,606
May 28, 4 AM $0.000294
+0.71%
$294,233 $10,166
May 28, 3 AM $0.000292
-0.88%
$292,160 $10,149
May 28, 2 AM $0.000295
-0.84%
$294,746 $9,958
May 28, 1 AM $0.000299
+0.43%
$299,246 $10,033
May 28, 12 AM $0.000299
+0.93%
$298,918 $14,377
May 27, 11 PM $0.000298
-0.32%
$297,593 $14,363
May 27, 10 PM $0.000299
-0.93%
$298,545 $14,458
May 27, 9 PM $0.000301
-0.71%
$300,881 $14,607
May 27, 8 PM $0.000302
-0.52%
$302,094 $14,602
May 27, 7 PM $0.000302
-0.15%
$302,247 $14,493
May 27, 6 PM $0.000304
+0.26%
$304,137 $14,527
May 27, 5 PM $0.000302
-0.68%
$301,440 $14,634
May 27, 4 PM $0.000306
+1.55%
$305,446 $14,448
May 27, 3 PM $0.000302
+1.65%
$302,325 $13,698
May 27, 2 PM $0.000299
+1.09%
$298,960 $13,762
May 27, 1 PM $0.000298
+0.42%
$297,794 $13,783
May 27, 12 PM $0.0003
+0.49%
$299,643 $13,846
May 27, 11 AM $0.000298
-0.15%
$298,182 $13,883
May 27, 10 AM $0.000299
+0.16%
$299,147 $13,894
May 27, 9 AM $0.000297
-1.17%
$296,618 $13,952
May 27, 8 AM $0.000299
+0.17%
$299,112 $13,897
May 27, 7 AM $0.0003
+1.29%
$299,643 $13,654
May 27, 6 AM $0.000296
+0.75%
$295,816 $13,493
May 27, 5 AM $0.000295
+1.94%
$294,733 $12,873
May 27, 4 AM $0.00029
-10.26%
$289,725 $11,998
May 27, 3 AM $0.000323
+0.00%
$322,850 $1
May 27, 2 AM $0.000323
+0.00%
$322,850 $1
May 27, 1 AM $0.000323
-0.02%
$322,850 $1
May 27, 12 AM $0.000319
-0.95%
$318,901 $7,579
May 26, 11 PM $0.000321
-1.21%
$320,978 $7,564
May 26, 10 PM $0.000319
-1.24%
$318,901 $7,575
May 26, 9 PM $0.000322
-0.90%
$321,899 $7,573
May 26, 8 PM $0.000325
-1.54%
$324,807 $7,581
May 26, 7 PM $0.000325
+0.05%
$324,898 $7,585
May 26, 6 PM $0.000327
+0.55%
$326,686 $7,580
May 26, 5 PM $0.000329
+0.61%
$328,896 $7,625
May 26, 4 PM $0.000328
+0.33%
$327,897 $7,608
May 26, 3 PM $0.000327
-0.02%
$326,823 $7,622