Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.000304
+0.47%
$304,098 $11,369
May 30, 5 PM $0.000305
+0.36%
$305,008 $11,327
May 30, 4 PM $0.000301
-0.06%
$300,989 $11,298
May 30, 3 PM $0.000301
-0.84%
$301,162 $11,290
May 30, 2 PM $0.000305
+0.95%
$304,893 $11,235
May 30, 1 PM $0.000304
+2.42%
$303,937 $10,288
May 30, 12 PM $0.000298
+1.24%
$298,337 $8,303
May 30, 11 AM $0.0003
-0.28%
$299,450 $8,288
May 30, 10 AM $0.000298
+2.67%
$297,910 $8,279
May 30, 9 AM $0.000293
+0.02%
$292,837 $7,383
May 30, 8 AM $0.00029
+0.62%
$290,086 $7,331
May 30, 7 AM $0.000292
+0.33%
$291,879 $7,301
May 30, 6 AM $0.000292
+1.04%
$291,908 $7,180
May 30, 5 AM $0.000295
+1.02%
$294,907 $7,169
May 30, 4 AM $0.000295
+0.25%
$294,636 $7,179
May 30, 3 AM $0.000295
-0.52%
$294,906 $7,265
May 30, 2 AM $0.000294
+0.00%
$293,752 $7,257
May 30, 1 AM $0.000291
-0.97%
$291,066 $7,269
May 30, 12 AM $0.00029
-0.64%
$289,908 $6,753
May 29, 11 PM $0.000292
+0.64%
$291,774 $6,746
May 29, 10 PM $0.00029
+0.31%
$289,908 $6,843
May 29, 9 PM $0.00029
-1.29%
$289,960 $6,840
May 29, 8 PM $0.000292
-0.36%
$291,862 $6,840
May 29, 7 PM $0.000291
+0.94%
$290,917 $7,179
May 29, 6 PM $0.000291
-0.34%
$290,917 $7,188
May 29, 5 PM $0.000289
-0.34%
$288,909 $7,180
May 29, 4 PM $0.00029
+1.54%
$289,908 $7,189
May 29, 3 PM $0.000287
+1.56%
$287,316 $7,172
May 29, 2 PM $0.000288
-0.27%
$287,909 $7,228
May 29, 1 PM $0.000289
+0.99%
$288,690 $7,212
May 29, 12 PM $0.000287
+0.04%
$287,032 $7,237
May 29, 11 AM $0.000289
-0.36%
$288,909 $7,324
May 29, 10 AM $0.000287
-0.63%
$287,318 $7,331
May 29, 9 AM $0.000286
-0.25%
$285,947 $7,325
May 29, 8 AM $0.000291
+0.99%
$290,647 $9,060
May 29, 7 AM $0.000291
-0.21%
$290,620 $9,081
May 29, 6 AM $0.000291
+0.57%
$290,522 $9,040
May 29, 5 AM $0.00029
-0.11%
$289,583 $9,089
May 29, 4 AM $0.000289
-0.50%
$289,216 $9,459
May 29, 3 AM $0.000289
-0.02%
$288,621 $9,413
May 29, 2 AM $0.000289
+0.10%
$288,665 $9,630
May 29, 1 AM $0.000289
+0.36%
$289,060 $9,446
May 29, 12 AM $0.000288
+0.06%
$288,015 $9,651
May 28, 11 PM $0.000288
-0.27%
$287,835 $9,670
May 28, 10 PM $0.00029
-0.40%
$289,969 $9,664
May 28, 9 PM $0.000291
+0.02%
$291,142 $9,552
May 28, 8 PM $0.000291
+1.74%
$291,080 $9,592
May 28, 7 PM $0.000291
+1.27%
$290,791 $9,733
May 28, 6 PM $0.000289
+0.57%
$288,542 $9,391
May 28, 5 PM $0.000282
+0.06%
$282,009 $9,355