SelfieDogCoin Historical Data

SELFIE Page 4
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000256
+0.00%
$ 256,144 $ 6,277
9:01 AM $ 0.000259
+0.00%
$ 258,825 $ 6,258
8:56 AM $ 0.000253
+0.00%
$ 252,554 $ 6,459
8:51 AM $ 0.000257
+0.00%
$ 257,033 $ 6,437
8:46 AM $ 0.000259
+0.00%
$ 258,824 $ 6,419
8:41 AM $ 0.000253
+0.00%
$ 252,560 $ 6,398
8:36 AM $ 0.000254
+0.00%
$ 254,351 $ 6,376
8:32 AM $ 0.000254
+0.00%
$ 253,919 $ 6,376
8:31 AM $ 0.000257
+0.00%
$ 253,919 $ 6,376
8:26 AM $ 0.000258
+0.00%
$ 257,917 $ 6,358
8:21 AM $ 0.000256
+0.00%
$ 255,918 $ 6,334
8:16 AM $ 0.000256
+0.00%
$ 255,918 $ 6,314
8:11 AM $ 0.000254
+0.00%
$ 253,919 $ 6,296
8:06 AM $ 0.000254
+0.00%
$ 253,919 $ 6,278
8:01 AM $ 0.000258
+0.00%
$ 257,917 $ 6,260
7:56 AM $ 0.000256
+0.00%
$ 255,918 $ 6,474
7:51 AM $ 0.000258
+0.00%
$ 257,917 $ 6,454
7:46 AM $ 0.000256
+0.00%
$ 255,918 $ 6,435
7:41 AM $ 0.000252
+0.00%
$ 251,920 $ 6,421
7:36 AM $ 0.000259
+0.00%
$ 258,917 $ 6,400
7:31 AM $ 0.000256
+0.00%
$ 255,918 $ 6,384
7:26 AM $ 0.000257
+0.00%
$ 256,918 $ 6,364
7:21 AM $ 0.000258
+0.00%
$ 257,917 $ 6,343
7:16 AM $ 0.000256
+0.00%
$ 255,889 $ 6,322
7:11 AM $ 0.000254
+0.00%
$ 254,108 $ 6,305
7:06 AM $ 0.000256
+0.00%
$ 255,889 $ 6,285
7:01 AM $ 0.000258
+0.00%
$ 257,676 $ 6,265
6:56 AM $ 0.000258
+0.00%
$ 257,675 $ 6,469
6:51 AM $ 0.000258
+0.00%
$ 257,675 $ 6,449
6:46 AM $ 0.000255
+0.00%
$ 254,997 $ 6,432
6:41 AM $ 0.000256
+0.00%
$ 255,889 $ 6,415
6:36 AM $ 0.000255
+0.00%
$ 254,997 $ 6,397
6:31 AM $ 0.000254
+0.00%
$ 254,106 $ 6,378
6:26 AM $ 0.000256
+0.00%
$ 255,889 $ 6,358
6:21 AM $ 0.000256
+0.00%
$ 255,889 $ 6,337
6:16 AM $ 0.000257
+0.00%
$ 256,779 $ 6,320
6:11 AM $ 0.000256
+0.00%
$ 255,889 $ 6,302
6:06 AM $ 0.000253
+0.00%
$ 253,219 $ 6,281
6:02 AM $ 0.000253
+0.00%
$ 252,919 $ 6,222
6:01 AM $ 0.000258
+0.00%
$ 252,919 $ 6,222
5:56 AM $ 0.000253
+0.00%
$ 252,919 $ 6,424
5:51 AM $ 0.000253
+0.00%
$ 252,919 $ 6,406
5:46 AM $ 0.000253
+0.00%
$ 252,919 $ 6,389
5:41 AM $ 0.000258
+0.00%
$ 257,917 $ 6,370
5:36 AM $ 0.000257
+0.00%
$ 256,918 $ 6,353
5:31 AM $ 0.000254
+0.00%
$ 253,919 $ 6,331
5:26 AM $ 0.000256
+0.00%
$ 255,918 $ 6,310
5:21 AM $ 0.000258
+0.00%
$ 257,917 $ 6,290
5:16 AM $ 0.000252
+0.00%
$ 251,920 $ 6,271
5:11 AM $ 0.000252
+0.00%
$ 252,069 $ 6,251