SelfieDogCoin Historical Data

SELFIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00023
+0.44%
$ 230,280 $ 6,950
Jun 10, 2 PM $ 0.000229
-0.19%
$ 229,261 $ 6,896
Jun 10, 1 PM $ 0.000228
+1.37%
$ 227,463 $ 6,958
Jun 10, 12 PM $ 0.000224
-0.70%
$ 224,384 $ 7,014
Jun 10, 11 AM $ 0.000226
-0.15%
$ 225,971 $ 7,042
Jun 10, 10 AM $ 0.000226
+0.72%
$ 226,309 $ 7,059
Jun 10, 9 AM $ 0.000224
-0.48%
$ 223,944 $ 7,032
Jun 10, 8 AM $ 0.000227
-0.91%
$ 226,498 $ 7,056
Jun 10, 7 AM $ 0.000229
+1.52%
$ 228,584 $ 7,012
Jun 10, 6 AM $ 0.000227
-0.72%
$ 226,653 $ 7,009
Jun 10, 5 AM $ 0.000225
-0.76%
$ 225,310 $ 7,018
Jun 10, 4 AM $ 0.000228
-2.62%
$ 227,771 $ 7,127
Jun 10, 3 AM $ 0.000233
+1.49%
$ 233,049 $ 6,238
Jun 10, 2 AM $ 0.00023
-0.88%
$ 229,631 $ 6,247
Jun 10, 1 AM $ 0.000228
-1.07%
$ 228,292 $ 6,250
Jun 10, 12 AM $ 0.000229
+0.94%
$ 229,067 $ 6,190
Jun 9, 11 PM $ 0.000231
+1.19%
$ 230,927 $ 6,253
Jun 9, 10 PM $ 0.000231
-0.73%
$ 230,751 $ 6,255
Jun 9, 9 PM $ 0.000232
+0.29%
$ 231,595 $ 6,255
Jun 9, 8 PM $ 0.000232
+0.52%
$ 231,927 $ 5,872
Jun 9, 7 PM $ 0.000227
+0.97%
$ 227,118 $ 5,884
Jun 9, 6 PM $ 0.000225
-0.34%
$ 224,930 $ 5,787
Jun 9, 5 PM $ 0.000224
-0.41%
$ 223,877 $ 5,794
Jun 9, 4 PM $ 0.000224
-0.30%
$ 223,878 $ 5,807
Jun 9, 3 PM $ 0.000225
-1.20%
$ 224,554 $ 5,884
Jun 9, 2 PM $ 0.00023
+0.03%
$ 229,991 $ 5,886
Jun 9, 1 PM $ 0.00023
-1.71%
$ 229,928 $ 5,750
Jun 9, 12 PM $ 0.000228
-1.20%
$ 228,135 $ 5,757
Jun 9, 11 AM $ 0.000233
+1.68%
$ 232,772 $ 5,757
Jun 9, 10 AM $ 0.000231
+0.40%
$ 231,060 $ 5,749
Jun 9, 9 AM $ 0.000234
+1.26%
$ 233,839 $ 5,733
Jun 9, 8 AM $ 0.000231
-1.28%
$ 230,927 $ 5,736
Jun 9, 7 AM $ 0.000236
+0.42%
$ 235,925 $ 5,721
Jun 9, 6 AM $ 0.000234
-1.23%
$ 234,007 $ 5,716
Jun 9, 5 AM $ 0.000234
-0.67%
$ 233,926 $ 5,646
Jun 9, 4 AM $ 0.000235
+2.02%
$ 234,568 $ 5,655
Jun 9, 3 AM $ 0.000233
-0.85%
$ 232,926 $ 5,655
Jun 9, 2 AM $ 0.000229
-1.22%
$ 228,928 $ 5,660
Jun 9, 1 AM $ 0.000233
+0.33%
$ 232,698 $ 5,635
Jun 9, 12 AM $ 0.000234
+0.00%
$ 233,926 $ 5,594
Jun 8, 11 PM $ 0.000232
-0.80%
$ 232,050 $ 5,579
Jun 8, 10 PM $ 0.000233
-0.43%
$ 232,926 $ 5,557
Jun 8, 9 PM $ 0.000234
+0.01%
$ 233,926 $ 5,543
Jun 8, 8 PM $ 0.000235
-0.88%
$ 234,849 $ 5,534
Jun 8, 7 PM $ 0.000232
-0.44%
$ 231,927 $ 5,309
Jun 8, 6 PM $ 0.000234
-0.85%
$ 233,928 $ 5,300
Jun 8, 5 PM $ 0.000236
+0.86%
$ 235,925 $ 5,403
Jun 8, 4 PM $ 0.000233
-1.23%
$ 232,956 $ 5,395
Jun 8, 3 PM $ 0.000234
+0.00%
$ 233,919 $ 5,382
Jun 8, 2 PM $ 0.000233
+0.44%
$ 232,926 $ 5,322