SelfieDogCoin Historical Data

SELFIE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00028
-0.62%
$ 280,024 $ 8,086
Apr 2, 12 PM $ 0.000284
-0.16%
$ 284,149 $ 8,097
Apr 2, 11 AM $ 0.000285
-0.62%
$ 284,614 $ 8,726
Apr 2, 10 AM $ 0.000286
-0.40%
$ 286,397 $ 9,193
Apr 2, 9 AM $ 0.000286
+0.04%
$ 286,103 $ 9,100
Apr 2, 8 AM $ 0.000286
-0.99%
$ 285,998 $ 9,110
Apr 2, 7 AM $ 0.000287
+0.09%
$ 286,674 $ 9,108
Apr 2, 6 AM $ 0.000289
+1.36%
$ 288,524 $ 9,419
Apr 2, 5 AM $ 0.000286
-0.53%
$ 286,064 $ 9,399
Apr 2, 4 AM $ 0.000291
+1.02%
$ 291,212 $ 9,126
Apr 2, 3 AM $ 0.000288
-2.30%
$ 287,536 $ 8,941
Apr 2, 2 AM $ 0.000295
-0.28%
$ 295,017 $ 8,980
Apr 2, 1 AM $ 0.000294
-1.48%
$ 294,413 $ 9,138
Apr 2, 12 AM $ 0.000299
+0.68%
$ 298,826 $ 9,138
Apr 1, 11 PM $ 0.000296
+1.60%
$ 296,092 $ 9,129
Apr 1, 10 PM $ 0.000294
-1.28%
$ 293,675 $ 8,819
Apr 1, 9 PM $ 0.000299
-1.09%
$ 298,923 $ 9,102
Apr 1, 8 PM $ 0.0003
-2.63%
$ 300,048 $ 9,150
Apr 1, 7 PM $ 0.000308
+1.08%
$ 307,416 $ 9,105
Apr 1, 6 PM $ 0.000297
-0.88%
$ 297,385 $ 8,807
Apr 1, 5 PM $ 0.0003
-0.52%
$ 300,043 $ 8,860
Apr 1, 4 PM $ 0.000303
+1.15%
$ 303,104 $ 8,912
Apr 1, 3 PM $ 0.000302
+1.14%
$ 301,865 $ 8,940
Apr 1, 2 PM $ 0.000302
+0.68%
$ 301,500 $ 8,687
Apr 1, 1 PM $ 0.000301
+0.17%
$ 300,932 $ 8,977
Apr 1, 12 PM $ 0.0003
-0.58%
$ 299,692 $ 9,064
Apr 1, 11 AM $ 0.000299
+1.52%
$ 299,049 $ 8,244
Apr 1, 10 AM $ 0.000296
+1.36%
$ 296,233 $ 7,913
Apr 1, 9 AM $ 0.000297
+0.48%
$ 297,155 $ 8,059
Apr 1, 8 AM $ 0.000295
-0.43%
$ 294,926 $ 8,046
Apr 1, 7 AM $ 0.0003
+0.16%
$ 299,475 $ 8,030
Apr 1, 6 AM $ 0.000299
+0.66%
$ 299,010 $ 7,735
Apr 1, 5 AM $ 0.000295
+0.05%
$ 295,348 $ 7,730
Apr 1, 4 AM $ 0.000295
+0.96%
$ 295,187 $ 7,699
Apr 1, 3 AM $ 0.000294
-0.78%
$ 294,078 $ 7,700
Apr 1, 2 AM $ 0.000292
-1.25%
$ 292,158 $ 7,768
Apr 1, 1 AM $ 0.000296
-0.31%
$ 295,846 $ 7,668
Apr 1, 12 AM $ 0.000296
+0.55%
$ 295,890 $ 7,651
Mar 31, 11 PM $ 0.000293
-0.78%
$ 293,399 $ 7,636
Mar 31, 10 PM $ 0.000296
-0.73%
$ 295,712 $ 7,653
Mar 31, 9 PM $ 0.000296
-0.61%
$ 296,097 $ 7,408
Mar 31, 8 PM $ 0.000294
-1.04%
$ 293,912 $ 7,416
Mar 31, 7 PM $ 0.000296
+0.07%
$ 296,125 $ 7,397
Mar 31, 6 PM $ 0.000296
+0.77%
$ 295,911 $ 7,261
Mar 31, 5 PM $ 0.000298
+0.91%
$ 298,168 $ 7,260
Mar 31, 4 PM $ 0.00029
+0.75%
$ 290,068 $ 7,260
Mar 31, 3 PM $ 0.000287
-1.57%
$ 287,384 $ 7,113
Mar 31, 2 PM $ 0.000292
+1.06%
$ 291,972 $ 7,100
Mar 31, 1 PM $ 0.000287
-0.35%
$ 286,916 $ 6,748
Mar 31, 12 PM $ 0.000288
+0.34%
$ 287,850 $ 6,754