Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.000277
-0.12%
$277,270 $9,807
Jun 1, 7 PM $0.000279
+0.47%
$278,963 $9,789
Jun 1, 6 PM $0.000278
+1.20%
$278,316 $9,828
Jun 1, 5 PM $0.000276
+0.73%
$276,343 $10,072
Jun 1, 4 PM $0.00027
-1.62%
$270,359 $10,068
Jun 1, 3 PM $0.000273
-0.69%
$272,794 $9,942
Jun 1, 2 PM $0.000271
-6.34%
$271,327 $9,989
Jun 1, 1 PM $0.000291
-0.67%
$290,726 $1,169
Jun 1, 12 PM $0.000294
+1.43%
$293,533 $7,911
Jun 1, 11 AM $0.000292
+0.03%
$291,964 $7,910
Jun 1, 10 AM $0.00029
+0.27%
$290,186 $7,899
Jun 1, 9 AM $0.000293
+0.09%
$292,806 $7,920
Jun 1, 8 AM $0.000292
+0.51%
$291,698 $7,928
Jun 1, 7 AM $0.00029
-0.57%
$290,207 $7,565
Jun 1, 6 AM $0.000293
-0.67%
$292,773 $7,579
Jun 1, 5 AM $0.000293
-0.48%
$292,939 $7,524
Jun 1, 4 AM $0.0003
+0.20%
$300,384 $7,570
Jun 1, 3 AM $0.000296
-0.58%
$296,188 $7,570
Jun 1, 2 AM $0.000295
+0.34%
$294,908 $7,412
Jun 1, 1 AM $0.000295
-1.63%
$294,908 $7,432
Jun 1, 12 AM $0.000294
-0.89%
$294,275 $7,418
May 31, 11 PM $0.000299
+1.62%
$298,907 $7,317
May 31, 10 PM $0.000298
-0.01%
$297,873 $7,310
May 31, 9 PM $0.000295
-0.65%
$294,908 $7,325
May 31, 8 PM $0.0003
+0.31%
$299,631 $7,319
May 31, 7 PM $0.000299
+0.27%
$298,697 $7,321
May 31, 6 PM $0.000299
-0.32%
$298,907 $6,942
May 31, 5 PM $0.000298
-1.00%
$297,904 $6,950
May 31, 4 PM $0.000297
-1.00%
$296,907 $6,942
May 31, 3 PM $0.000296
-1.16%
$295,944 $6,949
May 31, 2 PM $0.0003
-0.83%
$299,502 $6,940
May 31, 1 PM $0.000301
-0.23%
$301,143 $8,060
May 31, 12 PM $0.000301
-0.45%
$300,468 $9,927
May 31, 11 AM $0.0003
-1.16%
$299,973 $9,912
May 31, 10 AM $0.000304
-0.10%
$303,562 $10,723
May 31, 9 AM $0.000303
+0.25%
$302,646 $10,836
May 31, 8 AM $0.000302
-0.55%
$301,883 $10,869
May 31, 7 AM $0.000304
+0.06%
$303,571 $10,850
May 31, 6 AM $0.000302
-0.71%
$302,133 $10,898
May 31, 5 AM $0.000304
-0.24%
$303,652 $10,911
May 31, 4 AM $0.000302
-1.01%
$301,436 $10,923
May 31, 3 AM $0.000305
+0.95%
$304,524 $10,939
May 31, 2 AM $0.000304
+1.00%
$304,146 $10,946
May 31, 1 AM $0.000304
+1.14%
$304,236 $10,927
May 31, 12 AM $0.000302
+0.11%
$302,015 $11,221
May 30, 11 PM $0.000302
-0.09%
$302,270 $11,456
May 30, 10 PM $0.000302
-0.55%
$301,946 $11,474
May 30, 9 PM $0.000305
+0.45%
$304,781 $11,452
May 30, 8 PM $0.000305
+0.02%
$304,590 $11,453
May 30, 7 PM $0.000302
-0.63%
$302,173 $11,389