Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.000241
+1.14%
$240,900 $7,338
Jun 3, 9 PM $0.000239
-0.64%
$238,953 $7,333
Jun 3, 8 PM $0.00024
-2.39%
$239,708 $7,194
Jun 3, 7 PM $0.000242
-0.96%
$241,666 $7,223
Jun 3, 6 PM $0.000246
+0.39%
$245,510 $7,640
Jun 3, 5 PM $0.000245
+0.38%
$245,304 $7,678
Jun 3, 4 PM $0.000244
-2.41%
$243,628 $7,711
Jun 3, 3 PM $0.00025
-0.84%
$249,642 $7,553
Jun 3, 2 PM $0.00025
-0.52%
$250,172 $7,291
Jun 3, 1 PM $0.000255
+0.28%
$254,693 $7,215
Jun 3, 12 PM $0.000253
-0.46%
$253,219 $7,614
Jun 3, 11 AM $0.000257
+0.29%
$256,737 $7,506
Jun 3, 10 AM $0.000256
+0.14%
$255,983 $7,503
Jun 3, 9 AM $0.000253
-0.56%
$252,568 $7,523
Jun 3, 8 AM $0.000257
+1.08%
$257,118 $7,544
Jun 3, 7 AM $0.000253
-0.63%
$252,797 $7,555
Jun 3, 6 AM $0.000257
+1.16%
$256,745 $7,567
Jun 3, 5 AM $0.000255
+2.76%
$255,360 $7,556
Jun 3, 4 AM $0.000249
-2.32%
$248,510 $7,575
Jun 3, 3 AM $0.000253
-0.10%
$252,835 $7,572
Jun 3, 2 AM $0.000254
+1.40%
$253,858 $7,703
Jun 3, 1 AM $0.00025
+1.35%
$250,353 $7,710
Jun 3, 12 AM $0.000249
-0.14%
$249,368 $7,728
Jun 2, 11 PM $0.000248
-4.61%
$248,001 $7,032
Jun 2, 10 PM $0.00026
+0.80%
$259,978 $7,078
Jun 2, 9 PM $0.000256
-2.66%
$255,922 $7,132
Jun 2, 8 PM $0.00026
-1.31%
$259,920 $7,157
Jun 2, 7 PM $0.000263
-1.65%
$262,509 $7,175
Jun 2, 6 PM $0.00027
+0.61%
$269,915 $6,906
Jun 2, 5 PM $0.000269
-0.39%
$269,173 $6,904
Jun 2, 4 PM $0.000269
-0.16%
$269,340 $6,906
Jun 2, 3 PM $0.00027
+0.82%
$269,775 $7,028
Jun 2, 2 PM $0.000271
-0.20%
$271,090 $7,030
Jun 2, 1 PM $0.000272
+1.20%
$272,297 $9,201
Jun 2, 12 PM $0.00027
+1.02%
$269,770 $8,803
Jun 2, 11 AM $0.000267
-0.70%
$267,036 $8,849
Jun 2, 10 AM $0.000266
-1.17%
$266,091 $8,837
Jun 2, 9 AM $0.000268
-1.32%
$267,816 $8,866
Jun 2, 8 AM $0.000271
-0.48%
$270,682 $8,887
Jun 2, 7 AM $0.000272
-0.01%
$271,984 $9,275
Jun 2, 6 AM $0.000268
-0.72%
$267,921 $9,250
Jun 2, 5 AM $0.000272
+0.51%
$271,904 $9,346
Jun 2, 4 AM $0.000271
-1.28%
$271,206 $9,453
Jun 2, 3 AM $0.000273
-0.10%
$272,699 $9,488
Jun 2, 2 AM $0.000275
-0.63%
$275,026 $9,360
Jun 2, 1 AM $0.000277
-0.08%
$276,775 $9,549
Jun 2, 12 AM $0.000275
-1.02%
$274,978 $9,603
Jun 1, 11 PM $0.000279
+0.74%
$278,489 $9,711
Jun 1, 10 PM $0.000277
-0.20%
$276,441 $9,747
Jun 1, 9 PM $0.000278
+0.63%
$277,658 $9,777