SelfieDogCoin Historical Data

SELFIE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000276
-0.01%
$ 276,174 $ 8,989
Apr 6, 1 PM $ 0.000276
+0.06%
$ 276,211 $ 8,991
Apr 6, 12 PM $ 0.000275
-1.42%
$ 274,682 $ 8,974
Apr 6, 11 AM $ 0.000277
+0.27%
$ 276,419 $ 8,286
Apr 6, 10 AM $ 0.000277
-0.18%
$ 277,150 $ 8,236
Apr 6, 9 AM $ 0.000276
+0.58%
$ 275,419 $ 8,191
Apr 6, 8 AM $ 0.00027
-0.73%
$ 270,115 $ 8,135
Apr 6, 7 AM $ 0.000271
-0.60%
$ 271,378 $ 8,411
Apr 6, 6 AM $ 0.000272
-0.67%
$ 272,288 $ 8,408
Apr 6, 5 AM $ 0.000274
-1.05%
$ 273,423 $ 8,686
Apr 6, 4 AM $ 0.000276
+0.02%
$ 276,314 $ 8,679
Apr 6, 3 AM $ 0.000276
+0.05%
$ 275,600 $ 9,002
Apr 6, 2 AM $ 0.000275
-0.16%
$ 274,781 $ 8,938
Apr 6, 1 AM $ 0.000275
-0.36%
$ 275,230 $ 9,770
Apr 6, 12 AM $ 0.000276
+1.66%
$ 276,218 $ 10,819
Apr 5, 11 PM $ 0.000273
+1.99%
$ 272,828 $ 10,675
Apr 5, 10 PM $ 0.000268
-0.24%
$ 267,504 $ 10,647
Apr 5, 9 PM $ 0.000266
-0.84%
$ 265,429 $ 10,897
Apr 5, 8 PM $ 0.000267
-0.44%
$ 267,167 $ 11,666
Apr 5, 7 PM $ 0.000267
+3.47%
$ 266,814 $ 11,482
Apr 5, 6 PM $ 0.000257
-0.36%
$ 257,292 $ 10,334
Apr 5, 5 PM $ 0.000258
+0.13%
$ 257,649 $ 10,184
Apr 5, 4 PM $ 0.000256
-0.61%
$ 255,621 $ 10,291
Apr 5, 3 PM $ 0.000259
+0.89%
$ 258,934 $ 13,324
Apr 5, 2 PM $ 0.000256
+0.73%
$ 256,217 $ 13,313
Apr 5, 1 PM $ 0.000254
-0.62%
$ 254,355 $ 13,253
Apr 5, 12 PM $ 0.000256
-0.31%
$ 256,372 $ 13,232
Apr 5, 11 AM $ 0.000256
-0.20%
$ 256,353 $ 14,552
Apr 5, 10 AM $ 0.000259
+1.08%
$ 258,881 $ 14,591
Apr 5, 9 AM $ 0.000256
-0.44%
$ 256,108 $ 14,612
Apr 5, 8 AM $ 0.000256
-0.79%
$ 256,418 $ 14,655
Apr 5, 7 AM $ 0.000259
-0.01%
$ 258,474 $ 14,428
Apr 5, 6 AM $ 0.000258
-0.51%
$ 257,677 $ 14,431
Apr 5, 5 AM $ 0.000259
-0.04%
$ 258,566 $ 14,229
Apr 5, 4 AM $ 0.00026
+0.56%
$ 260,362 $ 14,282
Apr 5, 3 AM $ 0.000262
-0.26%
$ 261,934 $ 14,032
Apr 5, 2 AM $ 0.000261
-0.83%
$ 260,893 $ 14,043
Apr 5, 1 AM $ 0.000263
+1.91%
$ 263,088 $ 13,938
Apr 5, 12 AM $ 0.00026
+0.00%
$ 259,618 $ 12,325
Apr 4, 11 PM $ 0.000259
-0.30%
$ 259,103 $ 12,019
Apr 4, 10 PM $ 0.00026
+1.03%
$ 260,388 $ 12,060
Apr 4, 9 PM $ 0.000259
+1.83%
$ 259,265 $ 11,882
Apr 4, 8 PM $ 0.000253
-0.57%
$ 252,945 $ 11,009
Apr 4, 7 PM $ 0.000256
+1.50%
$ 255,515 $ 11,011
Apr 4, 6 PM $ 0.000253
+1.06%
$ 252,873 $ 10,771
Apr 4, 5 PM $ 0.00025
-0.28%
$ 250,228 $ 10,771
Apr 4, 4 PM $ 0.000252
-4.11%
$ 252,079 $ 10,953
Apr 4, 3 PM $ 0.000265
+1.16%
$ 264,512 $ 7,756
Apr 4, 2 PM $ 0.000266
+0.32%
$ 266,342 $ 7,737
Apr 4, 1 PM $ 0.000266
+1.18%
$ 265,497 $ 8,044