SelfieDogCoin Historical Data

SELFIE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00027
-0.16%
$ 269,467 $ 7,162
Apr 12, 3 PM $ 0.000271
-0.45%
$ 270,715 $ 7,211
Apr 12, 2 PM $ 0.00027
-1.15%
$ 269,497 $ 7,220
Apr 12, 1 PM $ 0.000273
+0.50%
$ 272,635 $ 7,198
Apr 12, 12 PM $ 0.000272
-0.27%
$ 272,079 $ 7,295
Apr 12, 11 AM $ 0.00027
-1.48%
$ 269,603 $ 7,292
Apr 12, 10 AM $ 0.000273
-0.30%
$ 272,838 $ 7,319
Apr 12, 9 AM $ 0.000274
+0.30%
$ 273,649 $ 7,181
Apr 12, 8 AM $ 0.000273
+0.26%
$ 272,824 $ 7,199
Apr 12, 7 AM $ 0.000272
-0.67%
$ 272,123 $ 7,024
Apr 12, 6 AM $ 0.000276
+0.31%
$ 275,603 $ 7,009
Apr 12, 5 AM $ 0.000276
-0.85%
$ 275,559 $ 7,119
Apr 12, 4 AM $ 0.000274
-1.44%
$ 273,919 $ 6,740
Apr 12, 3 AM $ 0.000274
-1.41%
$ 273,919 $ 6,751
Apr 12, 2 AM $ 0.000274
-1.27%
$ 274,383 $ 6,767
Apr 12, 1 AM $ 0.000277
-2.24%
$ 276,919 $ 6,592
Apr 12, 12 AM $ 0.000285
-1.25%
$ 285,038 $ 6,594
Apr 11, 11 PM $ 0.000283
-1.93%
$ 283,325 $ 6,568
Apr 11, 10 PM $ 0.00029
+0.12%
$ 289,913 $ 6,673
Apr 11, 9 PM $ 0.000289
+0.98%
$ 288,706 $ 6,627
Apr 11, 8 PM $ 0.000282
-1.69%
$ 281,917 $ 6,166
Apr 11, 7 PM $ 0.000284
-0.97%
$ 283,982 $ 6,096
Apr 11, 6 PM $ 0.000286
+2.48%
$ 285,835 $ 6,094
Apr 11, 5 PM $ 0.000283
+1.69%
$ 282,916 $ 6,165
Apr 11, 4 PM $ 0.000283
-0.93%
$ 282,806 $ 6,152
Apr 11, 3 PM $ 0.000283
+2.23%
$ 282,778 $ 6,306
Apr 11, 2 PM $ 0.000282
+0.33%
$ 281,706 $ 6,625
Apr 11, 1 PM $ 0.000281
-0.62%
$ 280,783 $ 6,633
Apr 11, 12 PM $ 0.00028
-0.27%
$ 279,986 $ 6,626
Apr 11, 11 AM $ 0.000281
-0.02%
$ 280,733 $ 6,566
Apr 11, 10 AM $ 0.000283
+0.57%
$ 282,510 $ 6,571
Apr 11, 9 AM $ 0.000283
+0.71%
$ 282,916 $ 6,555
Apr 11, 8 AM $ 0.000279
-0.04%
$ 278,918 $ 6,550
Apr 11, 7 AM $ 0.000279
+0.07%
$ 279,117 $ 6,549
Apr 11, 6 AM $ 0.000279
-1.31%
$ 278,918 $ 6,815
Apr 11, 5 AM $ 0.000282
+1.01%
$ 281,747 $ 7,053
Apr 11, 4 AM $ 0.000283
+1.07%
$ 282,916 $ 7,170
Apr 11, 3 AM $ 0.000285
+1.04%
$ 284,914 $ 7,168
Apr 11, 2 AM $ 0.000281
-0.99%
$ 281,113 $ 7,166
Apr 11, 1 AM $ 0.000281
-0.70%
$ 280,916 $ 7,126
Apr 11, 12 AM $ 0.000284
+1.02%
$ 283,781 $ 7,118
Apr 10, 11 PM $ 0.000283
+0.30%
$ 282,915 $ 7,000
Apr 10, 10 PM $ 0.000285
+0.63%
$ 284,735 $ 7,002
Apr 10, 9 PM $ 0.000281
-1.66%
$ 281,175 $ 6,999
Apr 10, 8 PM $ 0.000283
-0.98%
$ 282,915 $ 6,988
Apr 10, 7 PM $ 0.000286
+0.28%
$ 285,720 $ 7,045
Apr 10, 6 PM $ 0.000283
-0.30%
$ 282,915 $ 7,004
Apr 10, 5 PM $ 0.00028
-1.60%
$ 280,134 $ 6,977
Apr 10, 4 PM $ 0.000284
-0.05%
$ 283,776 $ 6,967
Apr 10, 3 PM $ 0.000283
-1.03%
$ 282,915 $ 6,443