SelfieDogCoin Historical Data

SELFIE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00027
+1.85%
$ 269,814 $ 6,053
Apr 16, 5 PM $ 0.00027
+2.66%
$ 269,918 $ 6,044
Apr 16, 4 PM $ 0.000267
+0.76%
$ 266,922 $ 6,039
Apr 16, 3 PM $ 0.000263
-2.59%
$ 262,918 $ 6,068
Apr 16, 2 PM $ 0.000265
-1.48%
$ 264,937 $ 6,068
Apr 16, 1 PM $ 0.000265
+0.15%
$ 264,917 $ 6,060
Apr 16, 12 PM $ 0.000267
-1.11%
$ 266,928 $ 6,043
Apr 16, 11 AM $ 0.00027
+0.75%
$ 269,912 $ 6,056
Apr 16, 10 AM $ 0.000264
-1.37%
$ 264,245 $ 6,046
Apr 16, 9 AM $ 0.000267
+0.76%
$ 266,930 $ 6,043
Apr 16, 8 AM $ 0.000268
+0.00%
$ 267,915 $ 6,039
Apr 16, 7 AM $ 0.000267
-0.01%
$ 266,916 $ 6,055
Apr 16, 6 AM $ 0.000269
+2.28%
$ 268,922 $ 6,060
Apr 16, 5 AM $ 0.000263
-1.87%
$ 262,918 $ 6,044
Apr 16, 4 AM $ 0.000267
-0.74%
$ 266,934 $ 6,041
Apr 16, 3 AM $ 0.000265
-1.85%
$ 264,917 $ 6,025
Apr 16, 2 AM $ 0.000269
+0.37%
$ 268,915 $ 6,010
Apr 16, 1 AM $ 0.000265
-1.11%
$ 264,935 $ 6,002
Apr 16, 12 AM $ 0.000263
-1.47%
$ 263,018 $ 6,020
Apr 15, 11 PM $ 0.000265
+0.01%
$ 264,941 $ 6,025
Apr 15, 10 PM $ 0.00027
+0.37%
$ 269,914 $ 6,040
Apr 15, 9 PM $ 0.000267
-0.74%
$ 266,926 $ 6,046
Apr 15, 8 PM $ 0.000269
-1.10%
$ 268,914 $ 6,048
Apr 15, 7 PM $ 0.000272
+3.40%
$ 271,913 $ 6,125
Apr 15, 6 PM $ 0.000269
+1.09%
$ 268,817 $ 6,115
Apr 15, 5 PM $ 0.000268
+0.37%
$ 267,915 $ 6,282
Apr 15, 4 PM $ 0.000264
-1.09%
$ 264,019 $ 6,279
Apr 15, 3 PM $ 0.000264
+0.42%
$ 264,019 $ 6,289
Apr 15, 2 PM $ 0.000263
-0.06%
$ 262,918 $ 6,318
Apr 15, 1 PM $ 0.000265
+0.78%
$ 264,980 $ 6,308
Apr 15, 12 PM $ 0.000265
-1.12%
$ 264,917 $ 6,335
Apr 15, 11 AM $ 0.000267
+2.15%
$ 266,916 $ 6,345
Apr 15, 10 AM $ 0.000264
-0.01%
$ 263,889 $ 6,334
Apr 15, 9 AM $ 0.000266
+0.05%
$ 265,916 $ 6,334
Apr 15, 8 AM $ 0.00026
-0.74%
$ 260,049 $ 6,350
Apr 15, 7 AM $ 0.000263
-0.63%
$ 262,905 $ 6,566
Apr 15, 6 AM $ 0.000264
-1.20%
$ 263,762 $ 7,585
Apr 15, 5 AM $ 0.000267
+0.17%
$ 266,970 $ 7,601
Apr 15, 4 AM $ 0.000267
+0.02%
$ 266,506 $ 7,624
Apr 15, 3 AM $ 0.000265
-1.16%
$ 264,835 $ 7,633
Apr 15, 2 AM $ 0.000268
+0.48%
$ 267,951 $ 7,519
Apr 15, 1 AM $ 0.000268
+0.31%
$ 267,465 $ 7,419
Apr 15, 12 AM $ 0.000265
+0.54%
$ 265,041 $ 7,442
Apr 14, 11 PM $ 0.000268
+1.62%
$ 267,533 $ 7,443
Apr 14, 10 PM $ 0.000267
+0.53%
$ 267,258 $ 7,449
Apr 14, 9 PM $ 0.000268
+1.77%
$ 268,248 $ 7,441
Apr 14, 8 PM $ 0.000268
-0.02%
$ 267,587 $ 7,442
Apr 14, 7 PM $ 0.000271
-0.47%
$ 270,823 $ 7,470
Apr 14, 6 PM $ 0.000267
-1.58%
$ 267,311 $ 7,449
Apr 14, 5 PM $ 0.000272
-0.06%
$ 271,595 $ 7,242