Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.000257
+0.31%
$256,918 $6,456
Jun 16, 9 AM $0.000259
+0.00%
$258,825 $6,470
Jun 16, 8 AM $0.000253
-2.08%
$252,554 $6,459
Jun 16, 7 AM $0.000256
-0.68%
$255,918 $6,474
Jun 16, 6 AM $0.000258
-0.09%
$257,675 $6,469
Jun 16, 5 AM $0.000253
+0.34%
$252,919 $6,424
Jun 16, 4 AM $0.00025
+0.00%
$250,269 $6,412
Jun 16, 3 AM $0.00025
-0.10%
$250,266 $6,425
Jun 16, 2 AM $0.000251
-2.79%
$250,515 $6,409
Jun 16, 1 AM $0.000255
+1.22%
$255,004 $6,403
Jun 16, 12 AM $0.000258
-1.53%
$257,918 $5,846
Jun 15, 11 PM $0.000261
-0.36%
$260,917 $5,833
Jun 15, 10 PM $0.000261
-0.02%
$260,875 $5,825
Jun 15, 9 PM $0.000263
-1.08%
$262,917 $6,020
Jun 15, 8 PM $0.000266
-0.42%
$265,789 $6,012
Jun 15, 7 PM $0.000264
-1.12%
$263,916 $5,956
Jun 15, 6 PM $0.000267
+3.03%
$266,915 $5,952
Jun 15, 5 PM $0.000262
+0.39%
$261,925 $5,920
Jun 15, 4 PM $0.000261
-0.33%
$260,917 $5,863
Jun 15, 3 PM $0.000261
+1.12%
$260,814 $5,831
Jun 15, 2 PM $0.000257
+0.03%
$256,917 $5,817
Jun 15, 1 PM $0.000258
+0.75%
$257,794 $5,804
Jun 15, 12 PM $0.000256
+2.39%
$255,884 $5,791
Jun 15, 11 AM $0.00025
-0.01%
$249,920 $5,774
Jun 15, 10 AM $0.000253
+2.39%
$252,821 $5,775
Jun 15, 9 AM $0.000247
-1.20%
$246,921 $5,755
Jun 15, 8 AM $0.000253
+1.15%
$252,781 $5,727
Jun 15, 7 AM $0.00025
+0.79%
$249,909 $5,723
Jun 15, 6 AM $0.000249
+1.56%
$248,915 $5,697
Jun 15, 5 AM $0.000248
+1.65%
$247,957 $5,698
Jun 15, 4 AM $0.000246
+0.82%
$245,922 $5,694
Jun 15, 3 AM $0.000248
+1.13%
$247,920 $5,697
Jun 15, 2 AM $0.000243
-1.10%
$243,224 $5,676
Jun 15, 1 AM $0.000248
-0.44%
$247,920 $5,794
Jun 15, 12 AM $0.000244
-0.65%
$244,315 $5,797
Jun 14, 11 PM $0.000248
+1.97%
$247,920 $5,593
Jun 14, 10 PM $0.000243
-1.09%
$243,122 $5,592
Jun 14, 9 PM $0.000246
+4.18%
$245,789 $5,581
Jun 14, 8 PM $0.000237
+0.02%
$236,925 $5,525
Jun 14, 7 PM $0.000236
-0.43%
$235,903 $5,527
Jun 14, 6 PM $0.000233
-1.69%
$232,927 $5,674
Jun 14, 5 PM $0.000237
+1.22%
$236,932 $5,667
Jun 14, 4 PM $0.000236
-0.40%
$235,978 $5,685
Jun 14, 3 PM $0.000235
-0.41%
$235,026 $5,701
Jun 14, 2 PM $0.000237
+0.01%
$236,937 $5,701
Jun 14, 1 PM $0.000237
-1.97%
$237,025 $5,686
Jun 14, 12 PM $0.00024
-0.79%
$239,879 $5,683
Jun 14, 11 AM $0.000239
+0.00%
$238,925 $5,689
Jun 14, 10 AM $0.000239
+0.82%
$238,924 $5,754
Jun 14, 9 AM $0.000236
-2.03%
$236,028 $5,755