SelfieDogCoin Historical Data

SELFIE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00027
+0.98%
$ 270,031 $ 7,258
Apr 18, 5 PM $ 0.00027
-0.69%
$ 270,031 $ 7,248
Apr 18, 4 PM $ 0.000271
+0.62%
$ 270,916 $ 7,180
Apr 18, 3 PM $ 0.000269
-0.99%
$ 269,237 $ 7,208
Apr 18, 2 PM $ 0.000272
+0.74%
$ 271,916 $ 7,087
Apr 18, 1 PM $ 0.000273
-0.03%
$ 272,915 $ 7,088
Apr 18, 12 PM $ 0.000273
+1.14%
$ 272,997 $ 7,080
Apr 18, 11 AM $ 0.000271
-0.81%
$ 270,916 $ 7,012
Apr 18, 10 AM $ 0.000274
+0.63%
$ 274,031 $ 7,006
Apr 18, 9 AM $ 0.000279
+1.05%
$ 278,670 $ 7,027
Apr 18, 8 AM $ 0.000276
-0.85%
$ 275,781 $ 7,970
Apr 18, 7 AM $ 0.000281
+0.28%
$ 280,546 $ 7,980
Apr 18, 6 AM $ 0.00028
-0.22%
$ 279,753 $ 7,950
Apr 18, 5 AM $ 0.000282
+1.40%
$ 281,980 $ 7,963
Apr 18, 4 AM $ 0.000281
+0.77%
$ 280,484 $ 7,953
Apr 18, 3 AM $ 0.00028
-0.33%
$ 279,953 $ 7,962
Apr 18, 2 AM $ 0.000283
+1.29%
$ 282,489 $ 7,951
Apr 18, 1 AM $ 0.000277
-0.84%
$ 276,492 $ 7,977
Apr 18, 12 AM $ 0.00028
+0.83%
$ 280,395 $ 8,184
Apr 17, 11 PM $ 0.000281
-0.69%
$ 280,413 $ 8,212
Apr 17, 10 PM $ 0.000279
-1.29%
$ 278,462 $ 8,213
Apr 17, 9 PM $ 0.000281
+0.07%
$ 280,557 $ 8,227
Apr 17, 8 PM $ 0.000282
+0.63%
$ 281,917 $ 8,257
Apr 17, 7 PM $ 0.000283
+0.65%
$ 282,440 $ 8,335
Apr 17, 6 PM $ 0.000282
-0.02%
$ 282,183 $ 8,063
Apr 17, 5 PM $ 0.000282
-0.23%
$ 281,454 $ 8,068
Apr 17, 4 PM $ 0.000285
+2.90%
$ 284,486 $ 8,048
Apr 17, 3 PM $ 0.000275
+0.53%
$ 274,854 $ 7,889
Apr 17, 2 PM $ 0.000275
-0.50%
$ 275,028 $ 7,886
Apr 17, 1 PM $ 0.000277
+0.31%
$ 277,229 $ 7,861
Apr 17, 12 PM $ 0.000275
+0.33%
$ 274,828 $ 7,841
Apr 17, 11 AM $ 0.000275
+0.10%
$ 274,915 $ 7,682
Apr 17, 10 AM $ 0.000275
-1.18%
$ 274,648 $ 7,676
Apr 17, 9 AM $ 0.000278
-2.07%
$ 277,913 $ 6,702
Apr 17, 8 AM $ 0.000284
+1.00%
$ 283,787 $ 6,674
Apr 17, 7 AM $ 0.00028
+0.03%
$ 280,024 $ 6,649
Apr 17, 6 AM $ 0.000282
+0.30%
$ 281,737 $ 6,634
Apr 17, 5 AM $ 0.000283
+0.31%
$ 282,772 $ 6,634
Apr 17, 4 AM $ 0.000281
-1.40%
$ 280,911 $ 6,627
Apr 17, 3 AM $ 0.000279
-1.04%
$ 278,913 $ 6,624
Apr 17, 2 AM $ 0.000284
-0.41%
$ 283,736 $ 6,599
Apr 17, 1 AM $ 0.000281
-0.01%
$ 280,912 $ 6,300
Apr 17, 12 AM $ 0.000284
-1.06%
$ 283,882 $ 6,283
Apr 16, 11 PM $ 0.000284
+0.00%
$ 283,911 $ 6,275
Apr 16, 10 PM $ 0.000281
-0.32%
$ 281,012 $ 6,267
Apr 16, 9 PM $ 0.000286
+1.03%
$ 285,839 $ 6,251
Apr 16, 8 PM $ 0.000285
+0.00%
$ 284,911 $ 6,078
Apr 16, 7 PM $ 0.000285
+5.95%
$ 284,908 $ 6,076
Apr 16, 6 PM $ 0.00027
+1.85%
$ 269,814 $ 6,053
Apr 16, 5 PM $ 0.00027
+2.66%
$ 269,918 $ 6,044