Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.000246
-1.40%
$245,436 $6,240
Jun 18, 11 AM $0.000251
+0.68%
$250,620 $6,235
Jun 18, 10 AM $0.000248
+0.37%
$247,921 $6,235
Jun 18, 9 AM $0.000249
+1.05%
$248,808 $6,244
Jun 18, 8 AM $0.000246
-1.33%
$246,222 $6,237
Jun 18, 7 AM $0.00025
+0.65%
$249,540 $6,260
Jun 18, 6 AM $0.000247
+0.05%
$246,922 $6,273
Jun 18, 5 AM $0.000251
+0.00%
$251,315 $6,270
Jun 18, 4 AM $0.000247
-0.05%
$246,793 $6,278
Jun 18, 3 AM $0.000252
+0.10%
$251,919 $6,283
Jun 18, 2 AM $0.000248
+0.05%
$248,047 $6,290
Jun 18, 1 AM $0.000247
-0.39%
$246,922 $6,025
Jun 18, 12 AM $0.00025
+2.32%
$249,772 $6,035
Jun 17, 11 PM $0.000249
+0.77%
$248,827 $6,053
Jun 17, 10 PM $0.000247
-0.40%
$246,922 $5,964
Jun 17, 9 PM $0.000248
+1.22%
$247,918 $5,959
Jun 17, 8 PM $0.000246
+0.00%
$245,922 $6,149
Jun 17, 7 PM $0.000249
-1.95%
$248,921 $6,166
Jun 17, 6 PM $0.000255
+1.15%
$254,805 $6,165
Jun 17, 5 PM $0.000255
+1.13%
$254,919 $6,159
Jun 17, 4 PM $0.000252
+0.06%
$252,065 $6,164
Jun 17, 3 PM $0.000252
+2.77%
$251,920 $6,002
Jun 17, 2 PM $0.000247
-1.19%
$246,922 $6,007
Jun 17, 1 PM $0.00025
+1.16%
$249,892 $6,024
Jun 17, 12 PM $0.00025
+0.00%
$249,921 $6,040
Jun 17, 11 AM $0.000249
-0.38%
$248,965 $6,033
Jun 17, 10 AM $0.000252
+0.79%
$251,920 $6,027
Jun 17, 9 AM $0.000248
-1.53%
$248,026 $6,037
Jun 17, 8 AM $0.00025
-0.78%
$249,948 $6,040
Jun 17, 7 AM $0.000254
+0.00%
$253,919 $6,043
Jun 17, 6 AM $0.000254
+0.79%
$253,920 $6,032
Jun 17, 5 AM $0.00025
-2.20%
$250,221 $6,046
Jun 17, 4 AM $0.000256
+0.76%
$255,858 $6,052
Jun 17, 3 AM $0.00025
-0.21%
$250,391 $6,051
Jun 17, 2 AM $0.000256
+1.57%
$255,918 $6,048
Jun 17, 1 AM $0.000256
+1.13%
$255,804 $6,039
Jun 17, 12 AM $0.000251
+0.24%
$251,054 $6,106
Jun 16, 11 PM $0.000251
-2.08%
$250,458 $6,598
Jun 16, 10 PM $0.000254
-0.69%
$254,025 $6,588
Jun 16, 9 PM $0.000252
-1.04%
$252,271 $6,597
Jun 16, 8 PM $0.000256
+0.79%
$255,918 $6,446
Jun 16, 7 PM $0.00026
+2.70%
$259,917 $6,450
Jun 16, 6 PM $0.000254
-0.75%
$253,995 $6,449
Jun 16, 5 PM $0.000256
+1.48%
$255,918 $6,467
Jun 16, 4 PM $0.000254
-0.76%
$253,982 $6,468
Jun 16, 3 PM $0.000257
+1.18%
$256,918 $6,470
Jun 16, 2 PM $0.000254
-0.79%
$253,919 $6,480
Jun 16, 1 PM $0.000258
-0.07%
$257,737 $6,482
Jun 16, 12 PM $0.000256
-1.12%
$255,918 $6,468
Jun 16, 11 AM $0.000257
+0.05%
$257,033 $6,464