SelfieDogCoin Historical Data

SELFIE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00027
-0.20%
$ 269,937 $ 9,904
Apr 20, 6 PM $ 0.000271
+0.73%
$ 270,474 $ 9,862
Apr 20, 5 PM $ 0.00027
+1.03%
$ 269,739 $ 9,818
Apr 20, 4 PM $ 0.000266
-1.38%
$ 265,767 $ 9,870
Apr 20, 3 PM $ 0.00027
+0.73%
$ 270,105 $ 9,806
Apr 20, 2 PM $ 0.000271
+0.49%
$ 271,188 $ 9,864
Apr 20, 1 PM $ 0.000268
-2.26%
$ 268,033 $ 9,823
Apr 20, 12 PM $ 0.000274
+0.94%
$ 274,238 $ 9,455
Apr 20, 11 AM $ 0.000274
+0.28%
$ 273,587 $ 9,440
Apr 20, 10 AM $ 0.000275
-0.48%
$ 274,727 $ 9,419
Apr 20, 9 AM $ 0.000273
-0.61%
$ 272,768 $ 9,018
Apr 20, 8 AM $ 0.000275
+0.42%
$ 274,451 $ 10,144
Apr 20, 7 AM $ 0.000273
+1.45%
$ 272,706 $ 10,098
Apr 20, 6 AM $ 0.000269
-0.76%
$ 268,815 $ 10,110
Apr 20, 5 AM $ 0.000272
-0.01%
$ 271,449 $ 10,102
Apr 20, 4 AM $ 0.000273
+1.07%
$ 273,247 $ 10,119
Apr 20, 3 AM $ 0.000272
+0.35%
$ 272,103 $ 10,093
Apr 20, 2 AM $ 0.000271
+8.11%
$ 271,141 $ 9,732
Apr 20, 1 AM $ 0.000251
-0.85%
$ 250,812 $ 7,210
Apr 20, 12 AM $ 0.000252
+0.72%
$ 252,151 $ 7,235
Apr 19, 11 PM $ 0.000252
+1.64%
$ 252,002 $ 7,241
Apr 19, 10 PM $ 0.000248
-2.61%
$ 247,941 $ 7,278
Apr 19, 9 PM $ 0.00026
-0.02%
$ 259,581 $ 7,088
Apr 19, 8 PM $ 0.000259
-0.37%
$ 258,785 $ 7,150
Apr 19, 7 PM $ 0.000258
-1.52%
$ 258,075 $ 7,187
Apr 19, 6 PM $ 0.00026
-0.72%
$ 259,546 $ 7,240
Apr 19, 5 PM $ 0.000262
+0.17%
$ 261,437 $ 7,237
Apr 19, 4 PM $ 0.000261
+0.95%
$ 260,987 $ 7,281
Apr 19, 3 PM $ 0.00026
+0.46%
$ 260,205 $ 7,294
Apr 19, 2 PM $ 0.000259
+0.43%
$ 259,018 $ 7,467
Apr 19, 1 PM $ 0.000258
+0.39%
$ 257,920 $ 7,770
Apr 19, 12 PM $ 0.000257
-0.87%
$ 256,921 $ 7,766
Apr 19, 11 AM $ 0.000259
-0.29%
$ 259,166 $ 7,783
Apr 19, 10 AM $ 0.000257
-0.41%
$ 256,921 $ 6,844
Apr 19, 9 AM $ 0.000258
-2.99%
$ 257,969 $ 6,862
Apr 19, 8 AM $ 0.000268
+0.33%
$ 267,916 $ 6,946
Apr 19, 7 AM $ 0.00027
+1.68%
$ 269,706 $ 6,945
Apr 19, 6 AM $ 0.000268
+0.99%
$ 267,923 $ 6,980
Apr 19, 5 AM $ 0.000265
-1.31%
$ 265,296 $ 6,988
Apr 19, 4 AM $ 0.000268
+0.01%
$ 267,931 $ 6,993
Apr 19, 3 AM $ 0.000266
-1.09%
$ 265,917 $ 7,000
Apr 19, 2 AM $ 0.00027
-0.66%
$ 269,736 $ 7,010
Apr 19, 1 AM $ 0.000272
+2.19%
$ 271,526 $ 7,030
Apr 19, 12 AM $ 0.000267
-1.07%
$ 266,918 $ 7,038
Apr 18, 11 PM $ 0.000271
+1.99%
$ 270,706 $ 7,035
Apr 18, 10 PM $ 0.000266
-0.95%
$ 265,419 $ 7,043
Apr 18, 9 PM $ 0.000269
+1.01%
$ 268,859 $ 7,047
Apr 18, 8 PM $ 0.000271
+2.16%
$ 270,647 $ 7,052
Apr 18, 7 PM $ 0.000271
+0.37%
$ 270,916 $ 7,243
Apr 18, 6 PM $ 0.00027
+0.98%
$ 270,031 $ 7,258