Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.000301
-0.33%
$300,903 $6,666
Aug 19, 6 AM $0.000299
-1.25%
$299,104 $6,646
Aug 19, 5 AM $0.000304
+0.00%
$303,902 $6,639
Aug 19, 4 AM $0.000303
+1.00%
$302,903 $6,636
Aug 19, 3 AM $0.000303
-0.33%
$302,902 $6,641
Aug 19, 2 AM $0.000301
-0.66%
$300,904 $6,619
Aug 19, 1 AM $0.000301
-0.66%
$300,904 $6,621
Aug 19, 12 AM $0.000299
-1.32%
$298,904 $6,620
Aug 18, 11 PM $0.000301
-0.33%
$300,904 $6,608
Aug 18, 10 PM $0.000298
+0.34%
$297,905 $6,595
Aug 18, 9 PM $0.000296
+0.00%
$295,905 $6,582
Aug 18, 8 PM $0.000297
-0.34%
$296,905 $6,580
Aug 18, 7 PM $0.0003
-0.33%
$299,904 $6,560
Aug 18, 6 PM $0.000304
+1.00%
$303,903 $6,550
Aug 18, 5 PM $0.000294
-2.65%
$293,906 $6,534
Aug 18, 4 PM $0.000304
+0.00%
$303,903 $6,532
Aug 18, 3 PM $0.000303
+0.33%
$302,903 $6,525
Aug 18, 2 PM $0.000301
+4.51%
$300,904 $6,511
Aug 18, 1 PM $0.00029
+1.40%
$289,906 $6,488
Aug 18, 12 PM $0.00029
+1.75%
$289,906 $6,478
Aug 18, 11 AM $0.000281
-2.36%
$281,110 $6,473
Aug 18, 10 AM $0.000283
-1.74%
$282,909 $6,449
Aug 18, 9 AM $0.000286
-0.69%
$285,908 $6,444
Aug 18, 8 AM $0.000283
+0.64%
$282,909 $6,440
Aug 18, 7 AM $0.000285
+0.71%
$284,908 $6,424
Aug 18, 6 AM $0.000286
+0.00%
$285,908 $6,426
Aug 18, 5 AM $0.000286
+0.00%
$285,908 $6,417
Aug 18, 4 AM $0.000288
+1.77%
$287,907 $6,402
Aug 18, 3 AM $0.000285
+0.00%
$284,908 $6,396
Aug 18, 2 AM $0.000287
-0.69%
$286,908 $6,371
Aug 18, 1 AM $0.000287
-0.35%
$286,908 $6,371
Aug 18, 12 AM $0.000285
+0.00%
$284,909 $6,350
Aug 17, 11 PM $0.000289
+2.12%
$288,908 $6,324
Aug 17, 10 PM $0.000287
+1.06%
$286,908 $6,308
Aug 17, 9 PM $0.000281
-1.06%
$280,910 $6,306
Aug 17, 8 PM $0.000285
+0.35%
$284,909 $6,305
Aug 17, 7 PM $0.000286
+0.35%
$285,909 $6,306
Aug 17, 6 PM $0.000283
-0.70%
$282,910 $6,300
Aug 17, 5 PM $0.000288
+1.77%
$287,908 $6,289
Aug 17, 4 PM $0.000285
-0.70%
$284,909 $6,274
Aug 17, 3 PM $0.000286
+1.78%
$285,909 $6,248
Aug 17, 2 PM $0.000284
+0.00%
$283,907 $6,229
Aug 17, 1 PM $0.000278
+2.96%
$277,910 $6,209
Aug 17, 12 PM $0.00027
-1.10%
$269,913 $6,202
Aug 17, 11 AM $0.000267
-1.48%
$266,915 $6,226
Aug 17, 10 AM $0.00027
+0.00%
$269,913 $6,215
Aug 17, 9 AM $0.000269
+0.37%
$268,914 $6,224
Aug 17, 8 AM $0.00027
-0.37%
$269,913 $6,233
Aug 17, 7 AM $0.000272
+1.87%
$271,912 $6,222
Aug 17, 6 AM $0.000271
-0.73%
$270,913 $6,230