SelfieDogCoin Historical Data

SELFIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000238
-0.42%
$ 237,925 $ 5,430
Jun 12, 3 PM $ 0.000241
+2.11%
$ 240,923 $ 5,405
Jun 12, 2 PM $ 0.000236
+0.00%
$ 235,936 $ 5,400
Jun 12, 1 PM $ 0.000237
+0.44%
$ 236,925 $ 5,403
Jun 12, 12 PM $ 0.000237
-0.02%
$ 236,872 $ 5,403
Jun 12, 11 AM $ 0.000236
+0.00%
$ 235,925 $ 5,460
Jun 12, 10 AM $ 0.000234
-0.82%
$ 233,984 $ 5,451
Jun 12, 9 AM $ 0.000233
-0.81%
$ 233,015 $ 5,448
Jun 12, 8 AM $ 0.000234
+1.70%
$ 233,926 $ 5,447
Jun 12, 7 AM $ 0.000235
-0.89%
$ 234,822 $ 5,440
Jun 12, 6 AM $ 0.000235
+0.65%
$ 234,926 $ 5,420
Jun 12, 5 AM $ 0.000233
-0.66%
$ 233,400 $ 5,402
Jun 12, 4 AM $ 0.000238
+0.81%
$ 237,829 $ 5,388
Jun 12, 3 AM $ 0.000237
-0.36%
$ 236,924 $ 5,346
Jun 12, 2 AM $ 0.000236
-0.03%
$ 235,844 $ 5,333
Jun 12, 1 AM $ 0.000232
-1.28%
$ 231,926 $ 5,306
Jun 12, 12 AM $ 0.000233
-0.84%
$ 232,926 $ 5,294
Jun 11, 11 PM $ 0.000235
-0.44%
$ 234,892 $ 5,292
Jun 11, 10 PM $ 0.000232
-0.76%
$ 232,126 $ 5,265
Jun 11, 9 PM $ 0.000232
+0.45%
$ 231,968 $ 5,267
Jun 11, 8 PM $ 0.000229
+0.00%
$ 228,928 $ 5,592
Jun 11, 7 PM $ 0.000226
-1.88%
$ 225,929 $ 5,607
Jun 11, 6 PM $ 0.000229
-1.11%
$ 229,351 $ 5,616
Jun 11, 5 PM $ 0.000231
+2.03%
$ 230,927 $ 5,713
Jun 11, 4 PM $ 0.00023
+0.38%
$ 229,898 $ 5,701
Jun 11, 3 PM $ 0.000232
+0.78%
$ 231,710 $ 5,707
Jun 11, 2 PM $ 0.000227
-0.83%
$ 227,028 $ 5,750
Jun 11, 1 PM $ 0.000232
+2.57%
$ 231,926 $ 5,743
Jun 11, 12 PM $ 0.000231
+0.71%
$ 230,548 $ 5,738
Jun 11, 11 AM $ 0.000232
+0.89%
$ 231,926 $ 5,677
Jun 11, 10 AM $ 0.000227
-1.19%
$ 227,196 $ 5,686
Jun 11, 9 AM $ 0.00023
+0.86%
$ 229,927 $ 5,678
Jun 11, 8 AM $ 0.000225
-1.57%
$ 225,280 $ 5,684
Jun 11, 7 AM $ 0.000224
-2.83%
$ 224,381 $ 5,693
Jun 11, 6 AM $ 0.000231
+0.16%
$ 230,927 $ 5,702
Jun 11, 5 AM $ 0.00023
+1.19%
$ 229,667 $ 5,692
Jun 11, 4 AM $ 0.000223
-0.47%
$ 222,477 $ 5,710
Jun 11, 3 AM $ 0.000225
-1.01%
$ 225,068 $ 6,581
Jun 11, 2 AM $ 0.000227
+1.82%
$ 227,367 $ 6,582
Jun 11, 1 AM $ 0.000219
-0.88%
$ 219,359 $ 6,525
Jun 11, 12 AM $ 0.000222
+0.54%
$ 222,089 $ 6,643
Jun 10, 11 PM $ 0.000223
-0.25%
$ 222,460 $ 6,637
Jun 10, 10 PM $ 0.00022
-2.19%
$ 219,890 $ 6,640
Jun 10, 9 PM $ 0.00022
-1.84%
$ 220,130 $ 6,656
Jun 10, 8 PM $ 0.000223
-0.63%
$ 222,805 $ 7,167
Jun 10, 7 PM $ 0.000227
-0.49%
$ 226,462 $ 6,946
Jun 10, 6 PM $ 0.000227
-0.38%
$ 226,844 $ 7,041
Jun 10, 5 PM $ 0.00023
+0.67%
$ 229,905 $ 7,025
Jun 10, 4 PM $ 0.000228
-2.09%
$ 228,381 $ 6,966
Jun 10, 3 PM $ 0.00023
+0.44%
$ 230,280 $ 6,950