SelfieDogCoin Historical Data

SELFIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000274
+4.53%
$ 274,167 $ 9,278
Mar 7, 2026 $ 0.000262
-4.75%
$ 262,285 $ 10,189
Mar 6, 2026 $ 0.000274
-8.91%
$ 273,669 $ 11,505
Mar 5, 2026 $ 0.000301
-1.03%
$ 301,116 $ 9,906
Mar 4, 2026 $ 0.000305
+7.39%
$ 304,953 $ 9,633
Mar 3, 2026 $ 0.000284
+1.46%
$ 283,961 $ 6,921
Mar 2, 2026 $ 0.00028
+4.53%
$ 279,870 $ 6,573
Mar 1, 2026 $ 0.000268
+21.20%
$ 267,878 $ 9,192
Feb 28, 2026 $ 0.000233
+2.15%
$ 232,825 $ 637
Feb 27, 2026 $ 0.000227
-6.18%
$ 226,974 $ 5,590
Feb 26, 2026 $ 0.000245
-3.16%
$ 244,929 $ 6,461
Feb 25, 2026 $ 0.000255
+15.78%
$ 254,926 $ 6,810
Feb 24, 2026 $ 0.00022
+0.65%
$ 220,167 $ 5,371
Feb 23, 2026 $ 0.00022
-7.83%
$ 220,234 $ 6,809
Feb 22, 2026 $ 0.000237
-2.98%
$ 236,931 $ 6,908
Feb 21, 2026 $ 0.000244
+5.68%
$ 243,522 $ 7,748
Feb 20, 2026 $ 0.000228
+5.15%
$ 228,104 $ 6,466
Feb 19, 2026 $ 0.000212
-2.69%
$ 211,938 $ 5,319
Feb 18, 2026 $ 0.000212
-5.77%
$ 212,046 $ 5,192
Feb 17, 2026 $ 0.000225
-2.98%
$ 225,028 $ 6,516
Feb 16, 2026 $ 0.00023
-2.64%
$ 229,933 $ 5,958
Feb 15, 2026 $ 0.000236
-2.78%
$ 236,178 $ 10,393
Feb 14, 2026 $ 0.000243
+5.46%
$ 242,929 $ 6,682
Feb 13, 2026 $ 0.000231
+6.55%
$ 231,145 $ 6,191
Feb 12, 2026 $ 0.000216
-1.49%
$ 215,937 $ 6,563
Feb 11, 2026 $ 0.000218
-6.57%
$ 217,631 $ 6,480
Feb 10, 2026 $ 0.000236
-6.55%
$ 235,931 $ 6,250
Feb 9, 2026 $ 0.000253
+3.20%
$ 252,462 $ 6,288
Feb 8, 2026 $ 0.000245
-1.10%
$ 244,639 $ 8,615
Feb 7, 2026 $ 0.000249
-1.12%
$ 248,972 $ 6,996
Feb 6, 2026 $ 0.000252
+16.94%
$ 251,795 $ 9,256
Feb 5, 2026 $ 0.000214
-14.84%
$ 214,064 $ 8,632
Feb 4, 2026 $ 0.000248
-5.50%
$ 247,902 $ 8,317
Feb 3, 2026 $ 0.000259
-9.58%
$ 259,058 $ 9,442
Feb 2, 2026 $ 0.000285
+1.44%
$ 284,786 $ 10,786
Feb 1, 2026 $ 0.000277
-9.68%
$ 277,211 $ 11,312
Jan 31, 2026 $ 0.000298
-15.81%
$ 297,914 $ 9,607
Jan 30, 2026 $ 0.000354
-97.71%
$ 353,873 $ 10,287
Jan 29, 2026 $ 0.0137
+7.08%
$ 13.7 million $ 59
Jan 28, 2026 $ 0.0128
+6.18%
$ 12.77 million $ 165
Jan 27, 2026 $ 0.0119
+6.12%
$ 11.85 million $ 19
Jan 26, 2026 $ 0.00737
+1,758.16%
$ 7.37 million $ 8,979
Jan 25, 2026 $ 0.000403
-5.75%
$ 403,294 $ 10,978
Jan 24, 2026 $ 0.000428
+1.23%
$ 427,876 $ 12,238
Jan 23, 2026 $ 0.000424
+0.90%
$ 423,445 $ 12,639
Jan 22, 2026 $ 0.000417
-0.79%
$ 417,104 $ 10,892
Jan 21, 2026 $ 0.000419
+5.83%
$ 419,219 $ 15,091
Jan 20, 2026 $ 0.000394
-17.22%
$ 393,575 $ 22,317
Jan 19, 2026 $ 0.000474
-5.80%
$ 473,886 $ 21,510
Jan 18, 2026 $ 0.000508
+0.76%
$ 507,879 $ 16,702