SelfieDogCoin Historical Data

SELFIE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00026
-0.75%
$ 260,268 $ 9,429
Apr 22, 7 PM $ 0.000262
+0.31%
$ 261,602 $ 9,545
Apr 22, 6 PM $ 0.000263
+0.63%
$ 263,218 $ 9,867
Apr 22, 5 PM $ 0.00026
-0.70%
$ 259,827 $ 10,294
Apr 22, 4 PM $ 0.000261
-1.12%
$ 261,077 $ 10,309
Apr 22, 3 PM $ 0.000264
-0.92%
$ 264,024 $ 9,967
Apr 22, 2 PM $ 0.000265
+1.04%
$ 264,649 $ 9,925
Apr 22, 1 PM $ 0.000264
+0.10%
$ 263,723 $ 10,073
Apr 22, 12 PM $ 0.000263
+0.98%
$ 262,856 $ 10,069
Apr 22, 11 AM $ 0.000262
-0.02%
$ 262,105 $ 10,033
Apr 22, 10 AM $ 0.000264
+0.87%
$ 263,954 $ 10,036
Apr 22, 9 AM $ 0.00026
-0.14%
$ 259,877 $ 10,038
Apr 22, 8 AM $ 0.000258
-0.83%
$ 257,830 $ 10,023
Apr 22, 7 AM $ 0.000259
+0.46%
$ 259,376 $ 10,008
Apr 22, 6 AM $ 0.000258
+0.67%
$ 258,200 $ 9,868
Apr 22, 5 AM $ 0.000258
-6.08%
$ 258,335 $ 9,859
Apr 22, 4 AM $ 0.000273
-1.16%
$ 272,555 $ 1,305
Apr 22, 3 AM $ 0.000278
+2.08%
$ 278,220 $ 7,397
Apr 22, 2 AM $ 0.000276
+0.77%
$ 275,714 $ 7,675
Apr 22, 1 AM $ 0.000273
-0.58%
$ 272,782 $ 7,490
Apr 22, 12 AM $ 0.000271
+0.73%
$ 271,100 $ 7,473
Apr 21, 11 PM $ 0.000271
+1.43%
$ 270,780 $ 7,449
Apr 21, 10 PM $ 0.000269
-0.73%
$ 268,580 $ 7,479
Apr 21, 9 PM $ 0.000269
-1.10%
$ 268,920 $ 7,428
Apr 21, 8 PM $ 0.000271
+0.74%
$ 270,914 $ 7,019
Apr 21, 7 PM $ 0.000269
+1.97%
$ 269,355 $ 7,034
Apr 21, 6 PM $ 0.000266
-0.39%
$ 265,883 $ 7,023
Apr 21, 5 PM $ 0.000265
-2.04%
$ 265,349 $ 6,617
Apr 21, 4 PM $ 0.000273
+1.04%
$ 272,721 $ 6,622
Apr 21, 3 PM $ 0.000269
-1.10%
$ 268,915 $ 6,442
Apr 21, 2 PM $ 0.000271
+1.91%
$ 270,914 $ 6,449
Apr 21, 1 PM $ 0.00027
+0.33%
$ 269,791 $ 6,436
Apr 21, 12 PM $ 0.000269
+0.29%
$ 268,915 $ 6,836
Apr 21, 11 AM $ 0.000268
+0.02%
$ 268,125 $ 6,849
Apr 21, 10 AM $ 0.000265
-1.58%
$ 265,416 $ 6,849
Apr 21, 9 AM $ 0.000267
-0.03%
$ 267,156 $ 7,235
Apr 21, 8 AM $ 0.000266
-0.61%
$ 265,570 $ 7,265
Apr 21, 7 AM $ 0.000269
+1.28%
$ 268,886 $ 7,269
Apr 21, 6 AM $ 0.000267
+0.09%
$ 267,165 $ 7,259
Apr 21, 5 AM $ 0.000267
-0.08%
$ 266,916 $ 7,227
Apr 21, 4 AM $ 0.00027
+0.00%
$ 269,673 $ 7,251
Apr 21, 3 AM $ 0.000267
-1.34%
$ 267,135 $ 7,264
Apr 21, 2 AM $ 0.00027
+0.16%
$ 269,889 $ 7,034
Apr 21, 1 AM $ 0.000268
-0.90%
$ 268,212 $ 9,735
Apr 21, 12 AM $ 0.000271
+0.35%
$ 271,284 $ 9,736
Apr 20, 11 PM $ 0.00027
-0.70%
$ 269,714 $ 9,704
Apr 20, 10 PM $ 0.000271
+0.49%
$ 270,984 $ 9,683
Apr 20, 9 PM $ 0.000272
+0.13%
$ 271,478 $ 9,955
Apr 20, 8 PM $ 0.000272
-0.01%
$ 271,737 $ 9,917
Apr 20, 7 PM $ 0.00027
-0.20%
$ 269,937 $ 9,904