Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.000203
+1.04%
$203,033 $6,202
Jun 24, 5 PM $0.000204
-0.55%
$203,938 $5,517
Jun 24, 4 PM $0.000208
+0.44%
$207,792 $5,534
Jun 24, 3 PM $0.000209
-5.03%
$208,698 $5,552
Jun 24, 2 PM $0.000222
+0.71%
$221,481 $5,874
Jun 24, 1 PM $0.000218
-0.50%
$218,131 $5,775
Jun 24, 12 PM $0.000223
+0.81%
$222,719 $5,792
Jun 24, 11 AM $0.000223
+0.77%
$222,629 $5,625
Jun 24, 10 AM $0.000222
+0.45%
$221,929 $5,623
Jun 24, 9 AM $0.000223
+1.17%
$222,744 $5,631
Jun 24, 8 AM $0.000222
-1.14%
$221,806 $6,241
Jun 24, 7 AM $0.000224
+0.28%
$223,541 $6,250
Jun 24, 6 AM $0.000223
+0.36%
$222,921 $6,256
Jun 24, 5 AM $0.000221
-0.51%
$221,307 $6,256
Jun 24, 4 AM $0.000222
-0.07%
$220,826 $6,330
Jun 24, 3 AM $0.000222
+0.97%
$221,789 $6,308
Jun 24, 2 AM $0.000221
-1.15%
$221,183 $6,331
Jun 24, 1 AM $0.000224
+0.76%
$223,763 $6,345
Jun 24, 12 AM $0.000222
+0.00%
$222,084 $6,341
Jun 23, 11 PM $0.000221
+0.52%
$220,549 $6,352
Jun 23, 10 PM $0.000222
+0.79%
$221,825 $6,335
Jun 23, 9 PM $0.000221
-0.02%
$220,890 $6,358
Jun 23, 8 PM $0.000221
-1.07%
$220,939 $6,390
Jun 23, 7 PM $0.000221
-1.08%
$220,910 $6,416
Jun 23, 6 PM $0.000223
-0.03%
$222,516 $6,435
Jun 23, 5 PM $0.000223
+1.86%
$223,397 $6,421
Jun 23, 4 PM $0.00022
-0.56%
$220,119 $6,457
Jun 23, 3 PM $0.000218
-2.42%
$218,070 $6,393
Jun 23, 2 PM $0.000223
-1.25%
$222,647 $6,261
Jun 23, 1 PM $0.000222
-1.76%
$221,944 $6,019
Jun 23, 12 PM $0.000222
-1.56%
$221,931 $6,023
Jun 23, 11 AM $0.000222
-0.45%
$221,937 $6,023
Jun 23, 10 AM $0.000219
-1.79%
$218,932 $5,609
Jun 23, 9 AM $0.000223
+0.86%
$222,930 $5,626
Jun 23, 8 AM $0.000222
-3.50%
$221,974 $5,644
Jun 23, 7 AM $0.000235
+0.85%
$234,825 $5,496
Jun 23, 6 AM $0.00023
-2.13%
$229,932 $5,500
Jun 23, 5 AM $0.000233
-0.43%
$232,926 $5,465
Jun 23, 4 AM $0.00023
-1.62%
$230,127 $5,469
Jun 23, 3 AM $0.000233
-0.85%
$232,932 $5,467
Jun 23, 2 AM $0.000232
+0.41%
$231,927 $5,450
Jun 23, 1 AM $0.000232
-0.80%
$232,059 $5,458
Jun 23, 12 AM $0.000233
-1.66%
$232,927 $5,435
Jun 22, 11 PM $0.000233
+0.00%
$232,940 $5,448
Jun 22, 10 PM $0.000232
-1.26%
$231,960 $5,447
Jun 22, 9 PM $0.000237
+0.42%
$236,925 $5,458
Jun 22, 8 PM $0.000238
+0.84%
$237,896 $5,452
Jun 22, 7 PM $0.000236
+0.43%
$235,925 $5,701
Jun 22, 6 PM $0.000235
-0.79%
$235,016 $5,698
Jun 22, 5 PM $0.000237
+0.02%
$236,890 $5,711