SelfieDogCoin Historical Data

SELFIE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000256
+0.37%
$ 255,862 $ 6,859
Apr 24, 8 PM $ 0.000255
+1.04%
$ 254,920 $ 6,580
Apr 24, 7 PM $ 0.000256
-0.80%
$ 255,846 $ 6,594
Apr 24, 6 PM $ 0.000257
+1.76%
$ 256,919 $ 6,581
Apr 24, 5 PM $ 0.000257
+0.69%
$ 256,911 $ 6,576
Apr 24, 4 PM $ 0.000253
-0.96%
$ 252,483 $ 6,576
Apr 24, 3 PM $ 0.000258
+1.15%
$ 257,919 $ 6,349
Apr 24, 2 PM $ 0.000253
-1.81%
$ 253,244 $ 6,339
Apr 24, 1 PM $ 0.000257
-0.77%
$ 256,919 $ 6,297
Apr 24, 12 PM $ 0.000252
-1.15%
$ 252,121 $ 6,302
Apr 24, 11 AM $ 0.000252
-1.03%
$ 252,290 $ 6,293
Apr 24, 10 AM $ 0.000251
-1.37%
$ 250,922 $ 6,543
Apr 24, 9 AM $ 0.000258
-0.21%
$ 258,379 $ 6,545
Apr 24, 8 AM $ 0.000255
-0.78%
$ 254,920 $ 6,598
Apr 24, 7 AM $ 0.000257
+0.10%
$ 256,919 $ 6,594
Apr 24, 6 AM $ 0.000257
+0.68%
$ 256,656 $ 6,600
Apr 24, 5 AM $ 0.000259
-0.17%
$ 258,918 $ 6,602
Apr 24, 4 AM $ 0.000256
-1.56%
$ 255,861 $ 6,600
Apr 24, 3 AM $ 0.000258
+0.39%
$ 257,918 $ 6,437
Apr 24, 2 AM $ 0.000257
-1.03%
$ 256,926 $ 6,449
Apr 24, 1 AM $ 0.000257
+0.00%
$ 256,926 $ 6,443
Apr 24, 12 AM $ 0.000256
-0.75%
$ 255,919 $ 6,373
Apr 23, 11 PM $ 0.000258
+0.36%
$ 257,854 $ 6,382
Apr 23, 10 PM $ 0.000257
+1.54%
$ 256,919 $ 6,165
Apr 23, 9 PM $ 0.000253
-1.46%
$ 253,023 $ 6,164
Apr 23, 8 PM $ 0.000252
+0.87%
$ 252,085 $ 6,166
Apr 23, 7 PM $ 0.000255
-0.73%
$ 254,881 $ 6,163
Apr 23, 6 PM $ 0.000254
-0.77%
$ 253,943 $ 6,179
Apr 23, 5 PM $ 0.000256
+0.79%
$ 255,919 $ 6,557
Apr 23, 4 PM $ 0.000255
+0.28%
$ 254,920 $ 6,567
Apr 23, 3 PM $ 0.000253
-0.59%
$ 252,426 $ 6,585
Apr 23, 2 PM $ 0.000257
+1.10%
$ 256,919 $ 6,679
Apr 23, 1 PM $ 0.000254
-1.09%
$ 254,114 $ 6,675
Apr 23, 12 PM $ 0.000255
-0.78%
$ 254,920 $ 6,567
Apr 23, 11 AM $ 0.000256
+1.22%
$ 255,919 $ 6,583
Apr 23, 10 AM $ 0.00025
-1.09%
$ 250,156 $ 6,590
Apr 23, 9 AM $ 0.000253
-0.81%
$ 252,920 $ 6,507
Apr 23, 8 AM $ 0.000255
-0.76%
$ 254,978 $ 6,504
Apr 23, 7 AM $ 0.000253
-1.06%
$ 252,920 $ 6,588
Apr 23, 6 AM $ 0.000255
-0.35%
$ 254,728 $ 6,585
Apr 23, 5 AM $ 0.000255
+0.30%
$ 254,728 $ 6,565
Apr 23, 4 AM $ 0.000256
+0.57%
$ 255,915 $ 9,119
Apr 23, 3 AM $ 0.000255
-0.03%
$ 255,110 $ 9,152
Apr 23, 2 AM $ 0.000255
-1.84%
$ 254,533 $ 9,151
Apr 23, 1 AM $ 0.000257
-0.79%
$ 257,396 $ 9,354
Apr 23, 12 AM $ 0.000257
-1.26%
$ 256,899 $ 9,392
Apr 22, 11 PM $ 0.000258
-0.45%
$ 258,250 $ 9,381
Apr 22, 10 PM $ 0.000259
-0.42%
$ 259,408 $ 9,427
Apr 22, 9 PM $ 0.000259
+0.34%
$ 259,231 $ 9,450
Apr 22, 8 PM $ 0.00026
-0.75%
$ 260,268 $ 9,429