Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.000238
-2.15%
$237,433 $7,181
Jun 26, 7 PM $0.000242
+1.81%
$241,946 $7,171
Jun 26, 6 PM $0.00024
-1.04%
$240,405 $7,161
Jun 26, 5 PM $0.000238
-1.65%
$237,925 $6,647
Jun 26, 4 PM $0.000242
+2.49%
$241,923 $6,628
Jun 26, 3 PM $0.000235
-0.25%
$235,336 $6,599
Jun 26, 2 PM $0.000236
+5.22%
$235,925 $5,306
Jun 26, 1 PM $0.000223
+3.43%
$223,338 $5,306
Jun 26, 12 PM $0.000216
-0.92%
$215,929 $5,293
Jun 26, 11 AM $0.000218
+0.85%
$217,931 $5,302
Jun 26, 10 AM $0.000218
-0.01%
$217,918 $5,300
Jun 26, 9 AM $0.000221
+1.16%
$220,927 $5,306
Jun 26, 8 AM $0.000218
+0.21%
$218,383 $5,309
Jun 26, 7 AM $0.000218
-0.37%
$217,931 $5,058
Jun 26, 6 AM $0.000218
+2.71%
$217,791 $5,052
Jun 26, 5 AM $0.000217
+6.11%
$216,830 $5,059
Jun 26, 4 AM $0.000207
-0.48%
$206,934 $4,962
Jun 26, 3 AM $0.000206
+0.43%
$205,934 $5,054
Jun 26, 2 AM $0.000208
-2.34%
$207,941 $5,050
Jun 26, 1 AM $0.000215
+4.36%
$214,931 $4,868
Jun 26, 12 AM $0.000207
+1.78%
$206,950 $4,855
Jun 25, 11 PM $0.000205
-0.01%
$204,936 $4,864
Jun 25, 10 PM $0.000207
+1.96%
$206,937 $4,851
Jun 25, 9 PM $0.000207
+0.98%
$206,937 $4,852
Jun 25, 8 PM $0.000205
+1.34%
$204,936 $5,247
Jun 25, 7 PM $0.000205
-1.42%
$204,990 $5,245
Jun 25, 6 PM $0.000204
-1.86%
$203,936 $5,365
Jun 25, 5 PM $0.000208
+0.00%
$207,795 $5,355
Jun 25, 4 PM $0.000208
+1.01%
$207,795 $5,359
Jun 25, 3 PM $0.000203
-3.76%
$202,625 $6,250
Jun 25, 2 PM $0.000211
-2.03%
$210,539 $6,275
Jun 25, 1 PM $0.000213
-0.42%
$213,373 $6,294
Jun 25, 12 PM $0.000214
-0.28%
$214,281 $6,381
Jun 25, 11 AM $0.000213
-0.50%
$213,391 $6,455
Jun 25, 10 AM $0.000212
-1.05%
$211,773 $6,458
Jun 25, 9 AM $0.000215
-0.39%
$214,755 $6,570
Jun 25, 8 AM $0.000215
+0.23%
$214,864 $6,591
Jun 25, 7 AM $0.000214
+0.05%
$214,372 $6,582
Jun 25, 6 AM $0.000214
-0.96%
$214,275 $6,580
Jun 25, 5 AM $0.000214
+1.26%
$214,132 $6,559
Jun 25, 4 AM $0.000209
-1.09%
$208,503 $6,550
Jun 25, 3 AM $0.00021
-0.12%
$209,910 $6,596
Jun 25, 2 AM $0.000211
+0.07%
$210,911 $6,581
Jun 25, 1 AM $0.000211
-1.15%
$210,767 $6,639
Jun 25, 12 AM $0.00021
-0.39%
$210,249 $6,640
Jun 24, 11 PM $0.000212
-0.09%
$211,815 $6,657
Jun 24, 10 PM $0.000208
+0.17%
$208,292 $6,651
Jun 24, 9 PM $0.000212
+1.44%
$211,655 $6,648
Jun 24, 8 PM $0.000212
+2.13%
$212,368 $6,657
Jun 24, 7 PM $0.000206
+2.24%
$205,937 $6,179