SelfieDogCoin Historical Data

SELFIE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000275
+1.04%
$ 274,913 $ 6,998
Apr 26, 8 PM $ 0.000277
+0.61%
$ 276,584 $ 6,980
Apr 26, 7 PM $ 0.000271
-0.47%
$ 270,915 $ 6,951
Apr 26, 6 PM $ 0.000275
-0.72%
$ 274,910 $ 6,944
Apr 26, 5 PM $ 0.000272
-1.41%
$ 271,915 $ 6,934
Apr 26, 4 PM $ 0.000277
+1.66%
$ 276,701 $ 6,931
Apr 26, 3 PM $ 0.000276
+1.80%
$ 275,796 $ 6,912
Apr 26, 2 PM $ 0.000271
-1.42%
$ 270,915 $ 6,950
Apr 26, 1 PM $ 0.000275
-0.06%
$ 274,814 $ 6,950
Apr 26, 12 PM $ 0.000276
+0.41%
$ 275,888 $ 6,941
Apr 26, 11 AM $ 0.000276
-0.15%
$ 276,169 $ 8,933
Apr 26, 10 AM $ 0.000275
-1.06%
$ 274,481 $ 8,909
Apr 26, 9 AM $ 0.000278
+0.38%
$ 277,414 $ 8,885
Apr 26, 8 AM $ 0.000276
+1.34%
$ 275,678 $ 8,888
Apr 26, 7 AM $ 0.000275
-1.07%
$ 274,831 $ 8,867
Apr 26, 6 AM $ 0.000274
+0.51%
$ 273,603 $ 8,854
Apr 26, 5 AM $ 0.000275
-0.16%
$ 274,862 $ 8,865
Apr 26, 4 AM $ 0.000273
+0.33%
$ 273,206 $ 8,848
Apr 26, 3 AM $ 0.000272
-0.28%
$ 272,316 $ 10,184
Apr 26, 2 AM $ 0.000275
-0.05%
$ 274,936 $ 9,929
Apr 26, 1 AM $ 0.000273
-0.95%
$ 273,211 $ 9,817
Apr 26, 12 AM $ 0.000277
-0.02%
$ 277,066 $ 9,800
Apr 25, 11 PM $ 0.000274
-0.82%
$ 274,133 $ 9,793
Apr 25, 10 PM $ 0.000276
-0.57%
$ 275,778 $ 9,860
Apr 25, 9 PM $ 0.000277
+0.25%
$ 276,738 $ 9,808
Apr 25, 8 PM $ 0.000275
+0.99%
$ 274,814 $ 9,712
Apr 25, 7 PM $ 0.000274
-0.76%
$ 273,896 $ 10,037
Apr 25, 6 PM $ 0.000275
-0.21%
$ 274,798 $ 10,049
Apr 25, 5 PM $ 0.000275
+0.10%
$ 274,759 $ 9,822
Apr 25, 4 PM $ 0.000273
-1.37%
$ 273,272 $ 9,744
Apr 25, 3 PM $ 0.000275
-0.66%
$ 274,644 $ 9,755
Apr 25, 2 PM $ 0.000275
-0.44%
$ 275,277 $ 9,790
Apr 25, 1 PM $ 0.000279
+0.74%
$ 278,836 $ 9,995
Apr 25, 12 PM $ 0.000276
+3.84%
$ 275,673 $ 9,887
Apr 25, 11 AM $ 0.000263
-1.00%
$ 263,022 $ 7,899
Apr 25, 10 AM $ 0.000264
+0.02%
$ 264,200 $ 7,891
Apr 25, 9 AM $ 0.000264
+0.43%
$ 264,158 $ 7,867
Apr 25, 8 AM $ 0.000265
+2.16%
$ 264,520 $ 7,779
Apr 25, 7 AM $ 0.000261
+1.91%
$ 260,917 $ 7,783
Apr 25, 6 AM $ 0.000262
+1.75%
$ 261,916 $ 7,781
Apr 25, 5 AM $ 0.000259
-0.39%
$ 258,907 $ 7,759
Apr 25, 4 AM $ 0.000259
-0.89%
$ 258,916 $ 6,455
Apr 25, 3 AM $ 0.000258
+1.07%
$ 257,648 $ 6,439
Apr 25, 2 AM $ 0.000251
-1.50%
$ 250,922 $ 6,638
Apr 25, 1 AM $ 0.000251
-0.69%
$ 251,246 $ 6,644
Apr 25, 12 AM $ 0.000256
-0.12%
$ 255,608 $ 6,648
Apr 24, 11 PM $ 0.000254
-0.43%
$ 253,920 $ 6,849
Apr 24, 10 PM $ 0.000256
-0.65%
$ 255,862 $ 6,853
Apr 24, 9 PM $ 0.000256
+0.37%
$ 255,862 $ 6,859
Apr 24, 8 PM $ 0.000255
+1.04%
$ 254,920 $ 6,580