SelfieDogCoin Historical Data

SELFIE Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000387
-3.92%
$ 386,925 $ 38,473
May 9, 2 AM $ 0.000358
+0.62%
$ 357,634 $ 24,895
May 9, 1 AM $ 0.000354
-0.62%
$ 353,677 $ 25,913
May 9, 12 AM $ 0.000343
-0.18%
$ 342,504 $ 14,261
May 8, 11 PM $ 0.000343
+1.54%
$ 342,656 $ 16,677
May 8, 10 PM $ 0.000337
+0.07%
$ 336,531 $ 15,887
May 8, 9 PM $ 0.000335
-3.37%
$ 335,365 $ 15,878
May 8, 8 PM $ 0.000345
-0.17%
$ 344,586 $ 15,039
May 8, 7 PM $ 0.000346
+0.22%
$ 345,676 $ 14,994
May 8, 6 PM $ 0.000348
-0.29%
$ 347,439 $ 14,634
May 8, 5 PM $ 0.000349
+1.45%
$ 348,953 $ 13,342
May 8, 4 PM $ 0.000342
+1.70%
$ 342,290 $ 13,164
May 8, 3 PM $ 0.000337
-1.48%
$ 336,571 $ 13,156
May 8, 2 PM $ 0.000342
+1.15%
$ 341,613 $ 13,121
May 8, 1 PM $ 0.000338
-0.35%
$ 337,717 $ 14,076
May 8, 12 PM $ 0.00034
+1.58%
$ 340,338 $ 15,176
May 8, 11 AM $ 0.00033
-0.62%
$ 330,001 $ 15,678
May 8, 10 AM $ 0.00033
+2.66%
$ 329,719 $ 15,426
May 8, 9 AM $ 0.000321
+1.33%
$ 321,163 $ 13,384
May 8, 8 AM $ 0.000317
+0.32%
$ 316,940 $ 13,351
May 8, 7 AM $ 0.000319
-0.73%
$ 318,436 $ 14,343
May 8, 6 AM $ 0.000321
-0.52%
$ 321,240 $ 14,066
May 8, 5 AM $ 0.000323
+0.41%
$ 322,412 $ 13,868
May 8, 4 AM $ 0.000321
+0.21%
$ 320,574 $ 13,836
May 8, 3 AM $ 0.000322
+1.55%
$ 321,452 $ 13,987
May 8, 2 AM $ 0.000317
-1.00%
$ 316,546 $ 13,553
May 8, 1 AM $ 0.000319
-0.65%
$ 319,247 $ 14,626
May 8, 12 AM $ 0.000319
+0.65%
$ 318,935 $ 14,858
May 7, 11 PM $ 0.000317
+0.64%
$ 316,441 $ 16,501
May 7, 10 PM $ 0.000316
-0.04%
$ 315,652 $ 17,524
May 7, 9 PM $ 0.000314
-0.69%
$ 313,916 $ 17,581
May 7, 8 PM $ 0.000317
+0.07%
$ 316,495 $ 17,691
May 7, 7 PM $ 0.000317
-0.22%
$ 316,943 $ 20,792
May 7, 6 PM $ 0.000317
+0.05%
$ 316,646 $ 21,064
May 7, 5 PM $ 0.000315
-0.43%
$ 315,158 $ 21,359
May 7, 4 PM $ 0.000316
-0.16%
$ 315,529 $ 21,462
May 7, 3 PM $ 0.000315
-1.17%
$ 315,082 $ 22,115
May 7, 2 PM $ 0.000317
-2.61%
$ 316,598 $ 22,224
May 7, 1 PM $ 0.000325
-1.67%
$ 325,095 $ 21,908
May 7, 12 PM $ 0.000332
+5.17%
$ 331,660 $ 20,421
May 7, 11 AM $ 0.000315
+1.14%
$ 315,007 $ 20,500
May 7, 10 AM $ 0.000312
-0.39%
$ 311,458 $ 20,449
May 7, 9 AM $ 0.000312
-0.34%
$ 312,340 $ 20,533
May 7, 8 AM $ 0.000313
+0.67%
$ 313,394 $ 20,731
May 7, 7 AM $ 0.000312
+0.76%
$ 311,699 $ 19,485
May 7, 6 AM $ 0.000308
-0.17%
$ 308,337 $ 20,706
May 7, 5 AM $ 0.000309
+0.66%
$ 308,856 $ 20,569
May 7, 4 AM $ 0.000307
+0.35%
$ 306,823 $ 20,415
May 7, 3 AM $ 0.000307
-0.09%
$ 306,755 $ 20,222
May 7, 2 AM $ 0.000307
-0.40%
$ 307,036 $ 20,141