SelfieDogCoin Historical Data

SELFIE Page 2
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000236
-0.40%
$ 235,978 $ 5,685
Jun 14, 3 PM $ 0.000235
-0.41%
$ 235,026 $ 5,701
Jun 14, 2 PM $ 0.000237
+0.01%
$ 236,937 $ 5,701
Jun 14, 1 PM $ 0.000237
-1.97%
$ 237,025 $ 5,686
Jun 14, 12 PM $ 0.00024
-0.79%
$ 239,879 $ 5,683
Jun 14, 11 AM $ 0.000239
+0.00%
$ 238,925 $ 5,689
Jun 14, 10 AM $ 0.000239
+0.82%
$ 238,924 $ 5,754
Jun 14, 9 AM $ 0.000236
-2.03%
$ 236,028 $ 5,755
Jun 14, 8 AM $ 0.00024
-1.23%
$ 239,924 $ 5,759
Jun 14, 7 AM $ 0.000242
+2.08%
$ 241,923 $ 5,766
Jun 14, 6 AM $ 0.000242
+0.75%
$ 241,718 $ 5,762
Jun 14, 5 AM $ 0.00024
-0.01%
$ 239,924 $ 5,764
Jun 14, 4 AM $ 0.000243
+0.36%
$ 242,782 $ 5,764
Jun 14, 3 AM $ 0.000237
-0.84%
$ 236,925 $ 5,645
Jun 14, 2 AM $ 0.000241
+1.21%
$ 240,924 $ 5,637
Jun 14, 1 AM $ 0.000239
-1.20%
$ 239,011 $ 5,625
Jun 14, 12 AM $ 0.000244
+1.24%
$ 243,923 $ 5,612
Jun 13, 11 PM $ 0.000241
-0.41%
$ 240,935 $ 5,596
Jun 13, 10 PM $ 0.000241
+1.66%
$ 240,922 $ 5,595
Jun 13, 9 PM $ 0.000238
+0.41%
$ 237,953 $ 5,582
Jun 13, 8 PM $ 0.000236
-1.62%
$ 236,027 $ 5,577
Jun 13, 7 PM $ 0.000238
+0.00%
$ 237,924 $ 5,458
Jun 13, 6 PM $ 0.000238
+0.93%
$ 237,924 $ 5,458
Jun 13, 5 PM $ 0.000238
-1.65%
$ 237,924 $ 5,454
Jun 13, 4 PM $ 0.000242
-0.41%
$ 241,911 $ 5,460
Jun 13, 3 PM $ 0.000238
+0.02%
$ 237,964 $ 5,456
Jun 13, 2 PM $ 0.000236
+0.11%
$ 235,924 $ 5,453
Jun 13, 1 PM $ 0.000238
-1.24%
$ 237,938 $ 5,456
Jun 13, 12 PM $ 0.000238
-0.42%
$ 237,924 $ 5,390
Jun 13, 11 AM $ 0.000237
+0.00%
$ 236,924 $ 5,392
Jun 13, 10 AM $ 0.000235
+0.00%
$ 234,932 $ 5,385
Jun 13, 9 AM $ 0.000233
-1.27%
$ 232,926 $ 5,389
Jun 13, 8 AM $ 0.000236
+0.00%
$ 235,928 $ 5,381
Jun 13, 7 AM $ 0.000232
-2.10%
$ 231,926 $ 5,391
Jun 13, 6 AM $ 0.000237
+0.42%
$ 236,913 $ 5,390
Jun 13, 5 AM $ 0.000235
+1.29%
$ 234,925 $ 5,387
Jun 13, 4 AM $ 0.000237
+0.01%
$ 236,923 $ 5,407
Jun 13, 3 AM $ 0.000237
+2.15%
$ 236,904 $ 5,395
Jun 13, 2 AM $ 0.000232
-0.44%
$ 231,927 $ 5,453
Jun 13, 1 AM $ 0.000233
+0.85%
$ 232,955 $ 5,463
Jun 13, 12 AM $ 0.00023
-1.18%
$ 230,205 $ 5,460
Jun 12, 11 PM $ 0.000233
-1.25%
$ 232,953 $ 5,469
Jun 12, 10 PM $ 0.000235
-0.43%
$ 234,918 $ 5,471
Jun 12, 9 PM $ 0.000236
+1.29%
$ 235,925 $ 5,479
Jun 12, 8 PM $ 0.000236
+0.00%
$ 235,937 $ 5,464
Jun 12, 7 PM $ 0.000235
-0.83%
$ 234,956 $ 5,458
Jun 12, 6 PM $ 0.000237
-0.42%
$ 236,925 $ 5,453
Jun 12, 5 PM $ 0.00024
-0.10%
$ 240,382 $ 5,437
Jun 12, 4 PM $ 0.000238
-0.42%
$ 237,925 $ 5,430
Jun 12, 3 PM $ 0.000241
+2.11%
$ 240,923 $ 5,405