SelfieDogCoin Historical Data

SELFIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000266
-2.55%
$ 265,918 $ 6,992
Apr 26, 2026 $ 0.000273
-1.53%
$ 272,882 $ 7,118
Apr 25, 2026 $ 0.000274
+7.12%
$ 277,116 $ 9,793
Apr 24, 2026 $ 0.000254
-1.53%
$ 255,920 $ 6,849
Apr 23, 2026 $ 0.000258
-0.89%
$ 257,854 $ 6,382
Apr 22, 2026 $ 0.000258
-4.05%
$ 260,166 $ 9,381
Apr 21, 2026 $ 0.000271
+0.16%
$ 269,149 $ 7,449
Apr 20, 2026 $ 0.00027
+7.73%
$ 270,342 $ 9,704
Apr 19, 2026 $ 0.000252
-6.60%
$ 250,357 $ 7,241
Apr 18, 2026 $ 0.000271
-2.65%
$ 269,812 $ 7,035
Apr 17, 2026 $ 0.000281
-2.26%
$ 280,413 $ 8,212
Apr 16, 2026 $ 0.000284
+6.36%
$ 283,911 $ 6,275
Apr 15, 2026 $ 0.000265
+0.50%
$ 264,941 $ 6,025
Apr 14, 2026 $ 0.000268
-5.32%
$ 267,533 $ 7,443
Apr 13, 2026 $ 0.000281
+4.34%
$ 280,862 $ 6,871
Apr 12, 2026 $ 0.00027
-6.45%
$ 270,038 $ 6,793
Apr 11, 2026 $ 0.000283
+0.86%
$ 283,325 $ 6,568
Apr 10, 2026 $ 0.000283
+0.72%
$ 282,915 $ 7,000
Apr 9, 2026 $ 0.000283
+1.04%
$ 282,749 $ 6,755
Apr 8, 2026 $ 0.000283
-2.19%
$ 282,468 $ 7,421
Apr 7, 2026 $ 0.000287
+5.80%
$ 286,993 $ 6,711
Apr 6, 2026 $ 0.000271
-0.47%
$ 270,430 $ 7,458
Apr 5, 2026 $ 0.000273
+5.09%
$ 272,828 $ 10,675
Apr 4, 2026 $ 0.000259
-5.43%
$ 259,103 $ 12,019
Apr 3, 2026 $ 0.000276
-2.61%
$ 275,432 $ 8,774
Apr 2, 2026 $ 0.000282
-5.00%
$ 281,971 $ 7,384
Apr 1, 2026 $ 0.000296
+0.62%
$ 296,092 $ 9,129
Mar 31, 2026 $ 0.000293
+0.51%
$ 293,399 $ 7,636
Mar 30, 2026 $ 0.00029
+0.36%
$ 290,001 $ 6,961
Mar 29, 2026 $ 0.000292
-1.37%
$ 291,648 $ 7,303
Mar 28, 2026 $ 0.000294
-1.47%
$ 293,945 $ 7,556
Mar 27, 2026 $ 0.000296
-8.05%
$ 296,196 $ 9,683
Mar 26, 2026 $ 0.000322
+8.69%
$ 322,124 $ 16,804
Mar 25, 2026 $ 0.000297
+2.87%
$ 297,195 $ 8,129
Mar 24, 2026 $ 0.00029
+0.05%
$ 290,187 $ 10,031
Mar 23, 2026 $ 0.000288
-3.37%
$ 288,175 $ 14,425
Mar 22, 2026 $ 0.000298
-3.74%
$ 298,216 $ 9,628
Mar 21, 2026 $ 0.000307
+1.36%
$ 307,028 $ 7,541
Mar 20, 2026 $ 0.000308
+2.33%
$ 307,908 $ 7,224
Mar 19, 2026 $ 0.000307
+0.16%
$ 306,910 $ 7,772
Mar 18, 2026 $ 0.000307
-7.81%
$ 306,411 $ 8,949
Mar 17, 2026 $ 0.000336
-1.36%
$ 335,825 $ 10,880
Mar 16, 2026 $ 0.00034
+6.58%
$ 339,968 $ 15,076
Mar 15, 2026 $ 0.000322
+0.74%
$ 321,950 $ 9,927
Mar 14, 2026 $ 0.00032
-3.50%
$ 320,260 $ 10,408
Mar 13, 2026 $ 0.00033
+11.77%
$ 329,444 $ 14,784
Mar 12, 2026 $ 0.000295
-4.56%
$ 294,742 $ 10,542
Mar 11, 2026 $ 0.00031
-6.35%
$ 310,292 $ 20,138
Mar 10, 2026 $ 0.000332
+10.23%
$ 331,702 $ 120,208
Mar 9, 2026 $ 0.0003
+8.64%
$ 299,912 $ 7,169