SelfieDogCoin Historical Data

SELFIE Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000403
+0.18%
$ 402,626 $ 15,216
May 13, 3 AM $ 0.000402
+1.06%
$ 401,916 $ 15,184
May 13, 2 AM $ 0.000399
+1.00%
$ 398,917 $ 14,587
May 13, 1 AM $ 0.000396
+1.28%
$ 395,555 $ 15,434
May 13, 12 AM $ 0.000391
+1.17%
$ 391,189 $ 14,446
May 12, 11 PM $ 0.00039
+0.45%
$ 389,896 $ 13,943
May 12, 10 PM $ 0.000386
-0.28%
$ 386,264 $ 14,443
May 12, 9 PM $ 0.000389
+0.46%
$ 388,597 $ 14,426
May 12, 8 PM $ 0.000389
+0.66%
$ 389,166 $ 15,431
May 12, 7 PM $ 0.000387
+0.97%
$ 387,183 $ 16,096
May 12, 6 PM $ 0.000385
-0.08%
$ 384,604 $ 16,101
May 12, 5 PM $ 0.000386
+0.51%
$ 385,981 $ 17,051
May 12, 4 PM $ 0.000384
-2.84%
$ 383,487 $ 17,056
May 12, 3 PM $ 0.000395
-1.35%
$ 395,249 $ 15,940
May 12, 2 PM $ 0.000398
-0.16%
$ 397,873 $ 16,079
May 12, 1 PM $ 0.000399
+0.41%
$ 399,070 $ 16,098
May 12, 12 PM $ 0.0004
+0.38%
$ 400,223 $ 16,058
May 12, 11 AM $ 0.000401
-0.36%
$ 400,388 $ 16,038
May 12, 10 AM $ 0.000399
-1.81%
$ 398,489 $ 16,120
May 12, 9 AM $ 0.000405
+0.05%
$ 404,766 $ 16,800
May 12, 8 AM $ 0.000406
+0.20%
$ 406,186 $ 16,494
May 12, 7 AM $ 0.000407
+0.05%
$ 406,448 $ 16,363
May 12, 6 AM $ 0.000408
+0.40%
$ 407,374 $ 15,912
May 12, 5 AM $ 0.000402
+1.03%
$ 402,018 $ 14,401
May 12, 4 AM $ 0.000396
+0.32%
$ 396,198 $ 15,370
May 12, 3 AM $ 0.000397
-0.35%
$ 396,668 $ 15,330
May 12, 2 AM $ 0.000397
+0.17%
$ 396,378 $ 15,924
May 12, 1 AM $ 0.000396
-2.76%
$ 395,723 $ 16,614
May 12, 12 AM $ 0.00041
+0.23%
$ 409,640 $ 16,595
May 11, 11 PM $ 0.000409
+0.56%
$ 409,253 $ 16,646
May 11, 10 PM $ 0.000407
+0.25%
$ 406,984 $ 16,409
May 11, 9 PM $ 0.000407
+2.18%
$ 406,516 $ 16,082
May 11, 8 PM $ 0.000399
-0.71%
$ 399,018 $ 15,104
May 11, 7 PM $ 0.000397
+0.23%
$ 397,272 $ 15,452
May 11, 6 PM $ 0.000396
+1.19%
$ 395,789 $ 16,104
May 11, 5 PM $ 0.000389
+0.36%
$ 388,747 $ 15,054
May 11, 4 PM $ 0.000388
+0.39%
$ 387,950 $ 15,375
May 11, 3 PM $ 0.000385
+1.50%
$ 384,684 $ 15,302
May 11, 2 PM $ 0.000381
+0.40%
$ 380,763 $ 15,164
May 11, 1 PM $ 0.000382
+0.07%
$ 381,595 $ 15,173
May 11, 12 PM $ 0.000379
-0.94%
$ 379,085 $ 15,149
May 11, 11 AM $ 0.000383
+0.00%
$ 383,255 $ 15,193
May 11, 10 AM $ 0.000382
+0.20%
$ 382,101 $ 15,765
May 11, 9 AM $ 0.000381
-0.89%
$ 381,354 $ 16,586
May 11, 8 AM $ 0.000385
-0.43%
$ 384,771 $ 19,316
May 11, 7 AM $ 0.000385
-0.86%
$ 385,035 $ 19,457
May 11, 6 AM $ 0.000387
-0.15%
$ 386,989 $ 19,517
May 11, 5 AM $ 0.000389
-0.20%
$ 388,968 $ 19,564
May 11, 4 AM $ 0.000389
-1.08%
$ 388,784 $ 18,839
May 11, 3 AM $ 0.000392
-1.74%
$ 392,108 $ 19,412