SelfieDogCoin Historical Data

SELFIE Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000424
-2.46%
$ 423,973 $ 19,717
May 15, 4 AM $ 0.000437
-0.20%
$ 436,450 $ 19,608
May 15, 3 AM $ 0.000437
+2.68%
$ 436,434 $ 19,396
May 15, 2 AM $ 0.000425
-1.03%
$ 425,060 $ 17,814
May 15, 1 AM $ 0.00043
-0.31%
$ 429,964 $ 17,723
May 15, 12 AM $ 0.000391
+0.25%
$ 390,861 $ 8,164
May 14, 11 PM $ 0.000389
-0.08%
$ 388,455 $ 11,762
May 14, 10 PM $ 0.000387
+0.16%
$ 387,315 $ 11,523
May 14, 9 PM $ 0.000388
+1.06%
$ 388,145 $ 11,472
May 14, 8 PM $ 0.000384
-1.68%
$ 384,082 $ 11,521
May 14, 7 PM $ 0.000389
-0.46%
$ 388,468 $ 11,490
May 14, 6 PM $ 0.000389
+2.81%
$ 388,900 $ 12,183
May 14, 5 PM $ 0.000375
-0.39%
$ 374,435 $ 10,710
May 14, 4 PM $ 0.000376
+0.34%
$ 375,907 $ 10,479
May 14, 3 PM $ 0.000373
+1.83%
$ 372,937 $ 14,666
May 14, 2 PM $ 0.000368
+0.45%
$ 368,148 $ 17,139
May 14, 1 PM $ 0.000367
+0.35%
$ 366,514 $ 17,196
May 14, 12 PM $ 0.000364
-0.08%
$ 364,303 $ 17,954
May 14, 11 AM $ 0.000365
-0.33%
$ 365,053 $ 18,226
May 14, 10 AM $ 0.000368
-0.41%
$ 367,654 $ 18,208
May 14, 9 AM $ 0.000368
-0.11%
$ 368,235 $ 18,437
May 14, 8 AM $ 0.000369
-0.22%
$ 368,629 $ 18,462
May 14, 7 AM $ 0.00037
+0.21%
$ 369,425 $ 18,478
May 14, 6 AM $ 0.000369
+0.40%
$ 369,101 $ 18,620
May 14, 5 AM $ 0.000369
+1.61%
$ 369,028 $ 18,484
May 14, 4 AM $ 0.000364
-0.03%
$ 363,654 $ 18,446
May 14, 3 AM $ 0.000366
-0.35%
$ 366,077 $ 18,620
May 14, 2 AM $ 0.000368
+0.35%
$ 368,265 $ 19,232
May 14, 1 AM $ 0.000367
-0.59%
$ 366,973 $ 19,253
May 14, 12 AM $ 0.000367
-0.24%
$ 366,546 $ 20,230
May 13, 11 PM $ 0.000365
-0.73%
$ 365,310 $ 20,625
May 13, 10 PM $ 0.000369
+1.06%
$ 368,437 $ 20,479
May 13, 9 PM $ 0.000366
+0.27%
$ 365,867 $ 20,553
May 13, 8 PM $ 0.000366
+0.45%
$ 366,179 $ 20,535
May 13, 7 PM $ 0.000365
-0.38%
$ 364,963 $ 20,573
May 13, 6 PM $ 0.000365
+2.84%
$ 364,977 $ 19,369
May 13, 5 PM $ 0.000355
+0.97%
$ 354,906 $ 18,657
May 13, 4 PM $ 0.000354
+1.34%
$ 353,908 $ 18,654
May 13, 3 PM $ 0.000375
-1.59%
$ 375,015 $ 7,483
May 13, 2 PM $ 0.000392
-0.85%
$ 391,582 $ 14,369
May 13, 1 PM $ 0.000395
+0.53%
$ 394,947 $ 14,162
May 13, 12 PM $ 0.000396
-0.72%
$ 395,563 $ 13,429
May 13, 11 AM $ 0.000402
+0.36%
$ 401,789 $ 13,195
May 13, 10 AM $ 0.0004
-0.86%
$ 400,362 $ 13,212
May 13, 9 AM $ 0.000405
+1.54%
$ 404,519 $ 12,980
May 13, 8 AM $ 0.000401
+0.39%
$ 400,398 $ 13,334
May 13, 7 AM $ 0.000401
-0.13%
$ 400,843 $ 13,410
May 13, 6 AM $ 0.0004
-0.17%
$ 400,059 $ 13,922
May 13, 5 AM $ 0.000401
-0.03%
$ 400,755 $ 15,159
May 13, 4 AM $ 0.000403
+0.18%
$ 402,626 $ 15,216