SelfieDogCoin Historical Data

SELFIE Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000365
+0.98%
$ 364,758 $ 9,750
May 17, 4 AM $ 0.000366
+0.78%
$ 365,490 $ 9,792
May 17, 3 AM $ 0.000363
+0.51%
$ 362,663 $ 9,922
May 17, 2 AM $ 0.000362
-0.17%
$ 361,679 $ 9,940
May 17, 1 AM $ 0.000361
-0.34%
$ 360,618 $ 9,972
May 17, 12 AM $ 0.000362
-0.05%
$ 361,863 $ 10,024
May 16, 11 PM $ 0.000363
-0.08%
$ 362,879 $ 10,050
May 16, 10 PM $ 0.000366
-0.42%
$ 365,682 $ 10,055
May 16, 9 PM $ 0.000366
-0.46%
$ 365,658 $ 10,237
May 16, 8 PM $ 0.000366
+1.00%
$ 365,711 $ 10,368
May 16, 7 PM $ 0.000364
+0.45%
$ 363,753 $ 10,340
May 16, 6 PM $ 0.000362
+0.21%
$ 362,125 $ 10,367
May 16, 5 PM $ 0.00036
+0.04%
$ 359,722 $ 10,381
May 16, 4 PM $ 0.000362
+0.27%
$ 362,045 $ 10,426
May 16, 3 PM $ 0.000361
-0.17%
$ 361,056 $ 10,477
May 16, 2 PM $ 0.000359
-0.47%
$ 359,185 $ 10,498
May 16, 1 PM $ 0.000361
+0.33%
$ 360,866 $ 11,010
May 16, 12 PM $ 0.000358
-0.18%
$ 358,089 $ 11,083
May 16, 11 AM $ 0.000364
+1.28%
$ 363,721 $ 10,589
May 16, 10 AM $ 0.000361
+0.28%
$ 360,780 $ 10,678
May 16, 9 AM $ 0.000363
-3.39%
$ 362,909 $ 11,379
May 16, 8 AM $ 0.000377
-0.16%
$ 377,145 $ 11,783
May 16, 7 AM $ 0.000377
-1.92%
$ 376,995 $ 11,976
May 16, 6 AM $ 0.000383
-0.38%
$ 382,858 $ 11,893
May 16, 5 AM $ 0.000384
-0.70%
$ 383,684 $ 14,425
May 16, 4 AM $ 0.000383
-0.85%
$ 383,282 $ 14,592
May 16, 3 AM $ 0.000388
+0.79%
$ 388,336 $ 15,466
May 16, 2 AM $ 0.000386
-0.45%
$ 385,877 $ 15,785
May 16, 1 AM $ 0.000387
-0.09%
$ 386,454 $ 15,969
May 16, 12 AM $ 0.000387
-0.17%
$ 386,810 $ 16,184
May 15, 11 PM $ 0.000388
+0.39%
$ 387,905 $ 20,920
May 15, 10 PM $ 0.000387
+0.35%
$ 386,403 $ 21,231
May 15, 9 PM $ 0.000385
-0.49%
$ 385,025 $ 21,044
May 15, 8 PM $ 0.000386
-0.44%
$ 386,042 $ 20,966
May 15, 7 PM $ 0.000387
-0.37%
$ 387,329 $ 20,987
May 15, 6 PM $ 0.000387
-0.69%
$ 386,787 $ 23,243
May 15, 5 PM $ 0.00039
-0.12%
$ 389,885 $ 23,528
May 15, 4 PM $ 0.00039
+0.56%
$ 390,343 $ 23,631
May 15, 3 PM $ 0.000387
-0.52%
$ 387,022 $ 23,721
May 15, 2 PM $ 0.000388
-3.05%
$ 387,531 $ 23,853
May 15, 1 PM $ 0.0004
-0.63%
$ 400,099 $ 23,021
May 15, 12 PM $ 0.000404
+0.05%
$ 404,203 $ 23,075
May 15, 11 AM $ 0.000406
+0.40%
$ 405,575 $ 23,007
May 15, 10 AM $ 0.000406
-0.40%
$ 405,511 $ 23,127
May 15, 9 AM $ 0.000408
-0.24%
$ 408,323 $ 22,607
May 15, 8 AM $ 0.000411
-0.32%
$ 410,501 $ 22,163
May 15, 7 AM $ 0.00041
-0.36%
$ 410,206 $ 21,895
May 15, 6 AM $ 0.000412
-2.49%
$ 412,094 $ 21,807
May 15, 5 AM $ 0.000424
-2.46%
$ 423,973 $ 19,717
May 15, 4 AM $ 0.000437
-0.20%
$ 436,450 $ 19,608