SelfieDogCoin Historical Data

SELFIE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.013
+106.48%
$ 12.97 million $ 3.1 million
May 26, 2024 $ 0.0063
-23.30%
$ 6.29 million $ 1.64 million
May 25, 2024 $ 0.00829
-10.98%
$ 8.29 million $ 1.43 million
May 24, 2024 $ 0.00929
-38.92%
$ 9.29 million $ 937,160
May 23, 2024 $ 0.0156
+5.78%
$ 15.64 million $ 3.23 million
May 22, 2024 $ 0.0148
-1.68%
$ 14.78 million $ 2.47 million
May 21, 2024 $ 0.0149
-53.74%
$ 14.91 million $ 4.35 million
May 20, 2024 $ 0.0322
+13.45%
$ 32.22 million $ 13,757
May 19, 2024 $ 0.0285
+22.12%
$ 28.54 million $ 4.29 million
May 18, 2024 $ 0.0234
-27.79%
$ 23.36 million $ 3.07 million
May 17, 2024 $ 0.0321
+37.10%
$ 32.12 million $ 3.77 million
May 16, 2024 $ 0.0235
+3.46%
$ 23.48 million $ 3.54 million
May 15, 2024 $ 0.0223
+37.58%
$ 22.29 million $ 5.28 million
May 14, 2024 $ 0.0149
+83.27%
$ 14.94 million $ 2.4 million
Download