Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0285
-13.00%
$28.53 million $713,367
Jul 31, 2024 $0.033
+23.67%
$32.98 million $569,554
Jul 30, 2024 $0.0246
-5.42%
$24.61 million $531,989
Jul 29, 2024 $0.0276
+7.68%
$27.56 million $665,237
Jul 28, 2024 $0.026
-18.08%
$25.96 million $881,697
Jul 27, 2024 $0.032
-21.90%
$32.01 million $1.27 million
Jul 26, 2024 $0.0404
+27.05%
$40.4 million $1.03 million
Jul 25, 2024 $0.0306
+26.97%
$30.61 million $1.51 million
Jul 24, 2024 $0.0236
+143.99%
$23.63 million $2.13 million
Jul 23, 2024 $0.00969
-0.90%
$9.69 million $215,564
Jul 22, 2024 $0.00982
+26.82%
$9.82 million $425,502
Jul 21, 2024 $0.0079
-1.64%
$7.9 million $258,035
Jul 20, 2024 $0.00809
+36.66%
$8.09 million $147,473
Jul 19, 2024 $0.00592
+45.16%
$5.92 million $216,144
Jul 18, 2024 $0.00407
+66.27%
$4.07 million $233,560
Jul 17, 2024 $0.00241
+6.55%
$2.41 million $562,623
Jul 16, 2024 $0.00222
+151.27%
$2.22 million $799,947
Jul 15, 2024 $0.000886
+30.82%
$886,147 $123,546
Jul 14, 2024 $0.000683
-8.72%
$682,623 $88,332
Jul 13, 2024 $0.000746
-11.30%
$745,943 $51,145
Jul 12, 2024 $0.000836
-16.19%
$835,932 $48,741
Jul 11, 2024 $0.000998
-1.40%
$997,438 $127,119
Jul 10, 2024 $0.00102
-17.95%
$1.02 million $26,549
Jul 9, 2024 $0.0012
-3.25%
$1.2 million $80,828
Jul 8, 2024 $0.00124
+29.07%
$1.24 million $113,702
Jul 7, 2024 $0.000973
-53.07%
$973,408 $152,006
Jul 6, 2024 $0.00164
-13.50%
$1.64 million $124,047
Jul 5, 2024 $0.00191
-7.27%
$1.91 million $181,103
Jul 4, 2024 $0.00209
-2.28%
$2.09 million $57,111
Jul 3, 2024 $0.00215
-24.37%
$2.15 million $262,755
Jul 2, 2024 $0.00284
-15.64%
$2.84 million $267,895
Jul 1, 2024 $0.0035
-4.91%
$3.36 million $267,144
Jun 30, 2024 $0.00366
-2.18%
$3.66 million $265,136
Jun 29, 2024 $0.00375
+5.42%
$3.75 million $271,538
Jun 28, 2024 $0.00354
-10.04%
$3.54 million $256,221
Jun 27, 2024 $0.00393
+15.80%
$3.93 million $284,686
Jun 26, 2024 $0.00337
-6.15%
$3.37 million $332,670
Jun 25, 2024 $0.00353
+178.16%
$3.53 million $743,002
Jun 24, 2024 $0.00127
+0.00%
$1.27 million $0
Jun 22, 2024 $0.00127
+0.00%
$-- $0
Jun 21, 2024 $0.00127
+0.00%
$1.27 million $0
Jun 20, 2024 $0.00459
+0.47%
$-- $958,207
Jun 19, 2024 $0.00457
-51.24%
$4.57 million $953,483
Jun 18, 2024 $0.00937
+1.12%
$9.37 million $890,943
Jun 17, 2024 $0.00927
-1.32%
$9.27 million $881,266
Jun 16, 2024 $0.00938
-0.16%
$9.38 million $891,575
Jun 15, 2024 $0.00938
+0.88%
$9.38 million $891,786
Jun 14, 2024 $0.00929
+6.47%
$9.29 million $883,574
Jun 13, 2024 $0.00849
-37.55%
$8.49 million $1.08 million
Jun 12, 2024 $0.0123
+2.92%
$12.34 million $7,047