Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.000254
-1.17%
$253,919 $5,950
Jul 22, 4 AM $0.000259
-0.08%
$258,717 $5,976
Jul 22, 3 AM $0.000259
+0.00%
$258,917 $6,007
Jul 22, 2 AM $0.000258
-1.90%
$257,918 $6,027
Jul 22, 1 AM $0.000263
+0.38%
$262,916 $6,051
Jul 22, 12 AM $0.000262
+0.77%
$261,916 $6,071
Jul 21, 11 PM $0.000262
-0.72%
$261,916 $6,082
Jul 21, 10 PM $0.000264
+0.34%
$263,816 $6,104
Jul 21, 9 PM $0.000261
-0.76%
$260,917 $6,122
Jul 21, 8 PM $0.000263
+0.77%
$262,916 $6,142
Jul 21, 7 PM $0.000259
-1.52%
$258,917 $6,162
Jul 21, 6 PM $0.000258
+0.00%
$257,918 $6,179
Jul 21, 5 PM $0.000258
-2.27%
$257,918 $6,203
Jul 21, 4 PM $0.000263
+0.00%
$262,916 $6,191
Jul 21, 3 PM $0.000261
-0.76%
$260,917 $6,185
Jul 21, 2 PM $0.000263
+0.77%
$262,916 $6,199
Jul 21, 1 PM $0.000263
+0.38%
$262,916 $6,198
Jul 21, 12 PM $0.000264
+1.54%
$263,916 $6,195
Jul 21, 11 AM $0.000261
-0.76%
$260,917 $6,203
Jul 21, 10 AM $0.000263
+0.00%
$262,916 $6,222
Jul 21, 9 AM $0.00026
-0.92%
$259,517 $6,206
Jul 21, 8 AM $0.000261
-0.76%
$260,917 $6,197
Jul 21, 7 AM $0.000264
+0.38%
$263,917 $6,188
Jul 21, 6 AM $0.000261
+0.38%
$260,918 $6,195
Jul 21, 5 AM $0.000262
-6.76%
$261,918 $6,221
Jul 21, 4 AM $0.000281
+0.72%
$280,909 $6,214
Jul 21, 3 AM $0.000276
+0.00%
$275,911 $6,215
Jul 21, 2 AM $0.000276
+1.47%
$275,911 $6,195
Jul 21, 1 AM $0.000276
+0.73%
$275,911 $6,201
Jul 21, 12 AM $0.000271
-0.37%
$270,913 $6,180
Jul 20, 11 PM $0.000271
-1.45%
$270,913 $6,153
Jul 20, 10 PM $0.000273
-1.80%
$272,912 $6,142
Jul 20, 9 PM $0.000276
+1.10%
$275,911 $6,128
Jul 20, 8 PM $0.000275
+0.00%
$274,911 $6,133
Jul 20, 7 PM $0.000269
-2.18%
$268,914 $6,128
Jul 20, 6 PM $0.000276
+0.73%
$275,911 $6,124
Jul 20, 5 PM $0.000276
+0.00%
$275,911 $6,105
Jul 20, 4 PM $0.000275
-0.36%
$274,911 $6,084
Jul 20, 3 PM $0.00027
+1.89%
$269,913 $6,085
Jul 20, 2 PM $0.000267
-0.74%
$266,915 $6,085
Jul 20, 1 PM $0.000267
-1.11%
$266,915 $6,076
Jul 20, 12 PM $0.000269
-0.37%
$268,914 $6,082
Jul 20, 11 AM $0.000267
-1.11%
$266,915 $6,074
Jul 20, 10 AM $0.000267
-0.37%
$266,915 $6,073
Jul 20, 9 AM $0.000269
-0.37%
$268,914 $6,077
Jul 20, 8 AM $0.00027
+0.00%
$269,913 $6,087
Jul 20, 7 AM $0.000268
+0.00%
$267,914 $6,099
Jul 20, 6 AM $0.000267
-1.11%
$266,915 $6,101
Jul 20, 5 AM $0.000269
+0.00%
$268,914 $6,097
Jul 20, 4 AM $0.000271
+0.00%
$270,913 $6,092