SelfieDogCoin Historical Data

SELFIE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00241
+6.55%
$ 2.41 million $ 562,623
Jul 16, 2024 $ 0.00222
+151.27%
$ 2.22 million $ 799,947
Jul 15, 2024 $ 0.000886
+30.82%
$ 886,147 $ 123,546
Jul 14, 2024 $ 0.000683
-8.72%
$ 682,623 $ 88,332
Jul 13, 2024 $ 0.000746
-11.30%
$ 745,943 $ 51,145
Jul 12, 2024 $ 0.000836
-16.19%
$ 835,932 $ 48,741
Jul 11, 2024 $ 0.000998
-1.40%
$ 997,438 $ 127,119
Jul 10, 2024 $ 0.00102
-17.95%
$ 1.02 million $ 26,549
Jul 9, 2024 $ 0.0012
-3.25%
$ 1.2 million $ 80,828
Jul 8, 2024 $ 0.00124
+29.07%
$ 1.24 million $ 113,702
Jul 7, 2024 $ 0.000973
-53.07%
$ 973,408 $ 152,006
Jul 6, 2024 $ 0.00164
-13.50%
$ 1.64 million $ 124,047
Jul 5, 2024 $ 0.00191
-7.27%
$ 1.91 million $ 181,103
Jul 4, 2024 $ 0.00209
-2.28%
$ 2.09 million $ 57,111
Jul 3, 2024 $ 0.00215
-24.37%
$ 2.15 million $ 262,755
Jul 2, 2024 $ 0.00284
-15.64%
$ 2.84 million $ 267,895
Jul 1, 2024 $ 0.0035
-4.91%
$ 3.36 million $ 267,144
Jun 30, 2024 $ 0.00366
-2.18%
$ 3.66 million $ 265,136
Jun 29, 2024 $ 0.00375
+5.42%
$ 3.75 million $ 271,538
Jun 28, 2024 $ 0.00354
-10.04%
$ 3.54 million $ 256,221
Jun 27, 2024 $ 0.00393
+15.80%
$ 3.93 million $ 284,686
Jun 26, 2024 $ 0.00337
-6.15%
$ 3.37 million $ 332,670
Jun 25, 2024 $ 0.00353
+178.16%
$ 3.53 million $ 743,002
Jun 24, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 0
Jun 22, 2024 $ 0.00127
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 0
Jun 20, 2024 $ 0.00459
+0.47%
$ -- $ 958,207
Jun 19, 2024 $ 0.00457
-51.24%
$ 4.57 million $ 953,483
Jun 18, 2024 $ 0.00937
+1.12%
$ 9.37 million $ 890,943
Jun 17, 2024 $ 0.00927
-1.32%
$ 9.27 million $ 881,266
Jun 16, 2024 $ 0.00938
-0.16%
$ 9.38 million $ 891,575
Jun 15, 2024 $ 0.00938
+0.88%
$ 9.38 million $ 891,786
Jun 14, 2024 $ 0.00929
+6.47%
$ 9.29 million $ 883,574
Jun 13, 2024 $ 0.00849
-37.55%
$ 8.49 million $ 1.08 million
Jun 12, 2024 $ 0.0123
+2.92%
$ 12.34 million $ 7,047
Jun 11, 2024 $ 0.0121
-15.24%
$ 12.07 million $ 1.27 million
Jun 10, 2024 $ 0.0143
+43.54%
$ 14.29 million $ 1.87 million
Jun 9, 2024 $ 0.00996
+2.27%
$ 9.96 million $ 8,063
Jun 8, 2024 $ 0.00939
+0.86%
$ 9.39 million $ 1.07 million
Jun 7, 2024 $ 0.00934
+16.28%
$ 9.34 million $ 1.95 million
Jun 6, 2024 $ 0.00814
-26.32%
$ 8.14 million $ 1.48 million
Jun 5, 2024 $ 0.0111
-0.41%
$ 11.12 million $ 1.38 million
Jun 4, 2024 $ 0.0111
+2.51%
$ 11.13 million $ 1.71 million
Jun 3, 2024 $ 0.0109
-4.60%
$ 10.87 million $ 1.76 million
Jun 2, 2024 $ 0.0111
+45.89%
$ 11.07 million $ 1.29 million
Jun 1, 2024 $ 0.00736
-6.44%
$ 7.36 million $ 1.26 million
May 31, 2024 $ 0.0084
+10.61%
$ 8.4 million $ 940,876
May 30, 2024 $ 0.00768
-23.18%
$ 7.68 million $ 1.85 million
May 29, 2024 $ 0.00999
-26.03%
$ 9.99 million $ 1.61 million
May 28, 2024 $ 0.0135
+7.24%
$ 13.51 million $ 2.42 million