Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.0181
-0.14%
$18.08 million $295,042
Sep 19, 2024 $0.0181
+15.17%
$18.1 million $577,437
Sep 18, 2024 $0.0151
+3.99%
$15.1 million $372,629
Sep 17, 2024 $0.0145
-0.42%
$14.5 million $263,810
Sep 16, 2024 $0.0146
-6.29%
$14.56 million $240,619
Sep 15, 2024 $0.0155
-8.84%
$15.54 million $209,443
Sep 14, 2024 $0.017
-7.34%
$17.04 million $134,515
Sep 13, 2024 $0.0184
+3.92%
$18.39 million $336,929
Sep 12, 2024 $0.0177
+24.98%
$17.7 million $475,294
Sep 11, 2024 $0.0142
-7.82%
$14.16 million $421,179
Sep 10, 2024 $0.0154
+8.04%
$15.36 million $554,601
Sep 9, 2024 $0.0142
+16.45%
$14.22 million $327,587
Sep 8, 2024 $0.0123
-3.33%
$12.26 million $304,900
Sep 7, 2024 $0.0127
+5.65%
$12.68 million $292,304
Sep 6, 2024 $0.012
+4.51%
$12 million $353,852
Sep 5, 2024 $0.0115
-22.90%
$11.48 million $379,032
Sep 4, 2024 $0.0149
+7.46%
$14.89 million $376,570
Sep 3, 2024 $0.0139
-4.57%
$13.87 million $339,414
Sep 2, 2024 $0.0145
+12.85%
$14.5 million $218,607
Sep 1, 2024 $0.0129
+1.67%
$12.85 million $290,609
Aug 31, 2024 $0.0126
+18.44%
$12.64 million $177,205
Aug 30, 2024 $0.0107
+5.79%
$10.67 million $266,742
Aug 29, 2024 $0.0101
-1.19%
$10.09 million $230,184
Aug 28, 2024 $0.0102
-10.87%
$10.21 million $346,193
Aug 27, 2024 $0.0115
-5.06%
$11.46 million $435,891
Aug 26, 2024 $0.0121
-21.09%
$12.06 million $411,113
Aug 25, 2024 $0.0153
-11.54%
$15.27 million $273,296
Aug 24, 2024 $0.0173
-1.27%
$17.27 million $314,530
Aug 23, 2024 $0.0175
+80.00%
$17.49 million $442,887
Aug 22, 2024 $0.0097
+25.22%
$9.7 million $187,494
Aug 21, 2024 $0.00775
-6.15%
$7.75 million $171,544
Aug 20, 2024 $0.008
-17.55%
$8 million $356,616
Aug 19, 2024 $0.0097
+10.96%
$9.7 million $101,788
Aug 18, 2024 $0.00874
-15.23%
$8.74 million $120,571
Aug 17, 2024 $0.0103
-1.92%
$10.31 million $132,646
Aug 16, 2024 $0.0105
-10.53%
$10.51 million $205,678
Aug 15, 2024 $0.0118
-6.39%
$11.75 million $147,312
Aug 14, 2024 $0.0126
+2.08%
$12.56 million $233,783
Aug 13, 2024 $0.0123
+18.53%
$12.31 million $452,556
Aug 12, 2024 $0.0104
-11.41%
$10.39 million $357,379
Aug 11, 2024 $0.012
-6.20%
$11.97 million $374,334
Aug 10, 2024 $0.0128
-6.15%
$12.76 million $419,588
Aug 9, 2024 $0.0135
-26.61%
$13.49 million $607,732
Aug 8, 2024 $0.0184
+3.74%
$18.38 million $739,200
Aug 7, 2024 $0.0178
-2.24%
$17.77 million $1.16 million
Aug 6, 2024 $0.0181
+21.67%
$18.1 million $817,746
Aug 5, 2024 $0.0151
-0.30%
$15.06 million $1.2 million
Aug 4, 2024 $0.0151
-8.70%
$15.05 million $207,417
Aug 3, 2024 $0.0166
-12.26%
$16.56 million $245,324
Aug 2, 2024 $0.019
-33.23%
$18.97 million $537,259