SelfieDogCoin Historical Data

SELFIE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0115
-22.90%
$ 11.48 million $ 379,032
Sep 4, 2024 $ 0.0149
+7.46%
$ 14.89 million $ 376,570
Sep 3, 2024 $ 0.0139
-4.57%
$ 13.87 million $ 339,414
Sep 2, 2024 $ 0.0145
+12.85%
$ 14.5 million $ 218,607
Sep 1, 2024 $ 0.0129
+1.67%
$ 12.85 million $ 290,609
Aug 31, 2024 $ 0.0126
+18.44%
$ 12.64 million $ 177,205
Aug 30, 2024 $ 0.0107
+5.79%
$ 10.67 million $ 266,742
Aug 29, 2024 $ 0.0101
-1.19%
$ 10.09 million $ 230,184
Aug 28, 2024 $ 0.0102
-10.87%
$ 10.21 million $ 346,193
Aug 27, 2024 $ 0.0115
-5.06%
$ 11.46 million $ 435,891
Aug 26, 2024 $ 0.0121
-21.09%
$ 12.06 million $ 411,113
Aug 25, 2024 $ 0.0153
-11.54%
$ 15.27 million $ 273,296
Aug 24, 2024 $ 0.0173
-1.27%
$ 17.27 million $ 314,530
Aug 23, 2024 $ 0.0175
+80.00%
$ 17.49 million $ 442,887
Aug 22, 2024 $ 0.0097
+25.22%
$ 9.7 million $ 187,494
Aug 21, 2024 $ 0.00775
-6.15%
$ 7.75 million $ 171,544
Aug 20, 2024 $ 0.008
-17.55%
$ 8 million $ 356,616
Aug 19, 2024 $ 0.0097
+10.96%
$ 9.7 million $ 101,788
Aug 18, 2024 $ 0.00874
-15.23%
$ 8.74 million $ 120,571
Aug 17, 2024 $ 0.0103
-1.92%
$ 10.31 million $ 132,646
Aug 16, 2024 $ 0.0105
-10.53%
$ 10.51 million $ 205,678
Aug 15, 2024 $ 0.0118
-6.39%
$ 11.75 million $ 147,312
Aug 14, 2024 $ 0.0126
+2.08%
$ 12.56 million $ 233,783
Aug 13, 2024 $ 0.0123
+18.53%
$ 12.31 million $ 452,556
Aug 12, 2024 $ 0.0104
-11.41%
$ 10.39 million $ 357,379
Aug 11, 2024 $ 0.012
-6.20%
$ 11.97 million $ 374,334
Aug 10, 2024 $ 0.0128
-6.15%
$ 12.76 million $ 419,588
Aug 9, 2024 $ 0.0135
-26.61%
$ 13.49 million $ 607,732
Aug 8, 2024 $ 0.0184
+3.74%
$ 18.38 million $ 739,200
Aug 7, 2024 $ 0.0178
-2.24%
$ 17.77 million $ 1.16 million
Aug 6, 2024 $ 0.0181
+21.67%
$ 18.1 million $ 817,746
Aug 5, 2024 $ 0.0151
-0.30%
$ 15.06 million $ 1.2 million
Aug 4, 2024 $ 0.0151
-8.70%
$ 15.05 million $ 207,417
Aug 3, 2024 $ 0.0166
-12.26%
$ 16.56 million $ 245,324
Aug 2, 2024 $ 0.019
-33.23%
$ 18.97 million $ 537,259
Aug 1, 2024 $ 0.0285
-13.00%
$ 28.53 million $ 713,367
Jul 31, 2024 $ 0.033
+23.67%
$ 32.98 million $ 569,554
Jul 30, 2024 $ 0.0246
-5.42%
$ 24.61 million $ 531,989
Jul 29, 2024 $ 0.0276
+7.68%
$ 27.56 million $ 665,237
Jul 28, 2024 $ 0.026
-18.08%
$ 25.96 million $ 881,697
Jul 27, 2024 $ 0.032
-21.90%
$ 32.01 million $ 1.27 million
Jul 26, 2024 $ 0.0404
+27.05%
$ 40.4 million $ 1.03 million
Jul 25, 2024 $ 0.0306
+26.97%
$ 30.61 million $ 1.51 million
Jul 24, 2024 $ 0.0236
+143.99%
$ 23.63 million $ 2.13 million
Jul 23, 2024 $ 0.00969
-0.90%
$ 9.69 million $ 215,564
Jul 22, 2024 $ 0.00982
+26.82%
$ 9.82 million $ 425,502
Jul 21, 2024 $ 0.0079
-1.64%
$ 7.9 million $ 258,035
Jul 20, 2024 $ 0.00809
+36.66%
$ 8.09 million $ 147,473
Jul 19, 2024 $ 0.00592
+45.16%
$ 5.92 million $ 216,144
Jul 18, 2024 $ 0.00407
+66.27%
$ 4.07 million $ 233,560