Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0109
-3.85%
$10.9 million $140,737
Dec 28, 2024 $0.0125
+55.52%
$12.49 million $665,744
Dec 27, 2024 $0.00803
-9.89%
$8.03 million $106,182
Dec 26, 2024 $0.00892
-15.09%
$8.92 million $112,473
Dec 25, 2024 $0.0105
+6.55%
$10.5 million $88,057
Dec 24, 2024 $0.00988
+3.09%
$9.88 million $95,623
Dec 23, 2024 $0.00959
-2.33%
$9.59 million $42,331
Dec 22, 2024 $0.00983
+6.79%
$9.82 million $42,890
Dec 21, 2024 $0.00917
-6.92%
$9.17 million $57,704
Dec 20, 2024 $0.0098
-5.26%
$9.8 million $38,361
Dec 19, 2024 $0.0103
-7.29%
$10.34 million $44,426
Dec 18, 2024 $0.0112
-9.70%
$11.15 million $64,647
Dec 17, 2024 $0.0124
-5.92%
$12.42 million $48,359
Dec 16, 2024 $0.0132
-13.79%
$13.2 million $68,091
Dec 15, 2024 $0.0154
+9.68%
$15.37 million $93,356
Dec 14, 2024 $0.014
+0.59%
$14.01 million $85,817
Dec 13, 2024 $0.0139
-7.76%
$13.93 million $89,173
Dec 12, 2024 $0.0151
-6.50%
$15.09 million $84,805
Dec 11, 2024 $0.0161
+5.00%
$16.14 million $77,768
Dec 10, 2024 $0.0154
-8.03%
$15.38 million $113,744
Dec 9, 2024 $0.0167
-10.57%
$16.72 million $140,812
Dec 8, 2024 $0.0187
-11.21%
$18.73 million $203,109
Dec 7, 2024 $0.021
+1.68%
$20.97 million $227,097
Dec 6, 2024 $0.0207
-6.32%
$20.68 million $142,846
Dec 5, 2024 $0.0221
+31.05%
$22.11 million $19,693
Dec 4, 2024 $0.0169
-10.25%
$16.88 million $12,100
Dec 3, 2024 $0.0188
+23.48%
$18.82 million $19,220
Dec 2, 2024 $0.0153
-19.31%
$15.31 million $9,415
Dec 1, 2024 $0.0189
+1.46%
$19.28 million $9,085
Nov 30, 2024 $0.0186
+5.21%
$18.64 million $9,903
Nov 29, 2024 $0.0176
+2.08%
$17.58 million $8,757
Nov 28, 2024 $0.0172
-11.82%
$17.19 million $8,869
Nov 27, 2024 $0.0195
+12.79%
$19.52 million $8,526
Nov 26, 2024 $0.017
+5.63%
$16.97 million $11,808
Nov 25, 2024 $0.0161
-22.97%
$16.07 million $6,516
Nov 24, 2024 $0.0209
+12.60%
$20.98 million $13,310
Nov 23, 2024 $0.0186
-2.67%
$18.58 million $63,478
Nov 22, 2024 $0.0213
-2.65%
$18.9 million $9,931
Nov 21, 2024 $0.0219
+2.73%
$21.94 million $19,989
Nov 20, 2024 $0.0214
-24.14%
$21.32 million $17,456
Nov 19, 2024 $0.0281
-0.98%
$28.14 million $16,497
Nov 18, 2024 $0.0285
-5.29%
$28.45 million $24,426
Nov 17, 2024 $0.03
-14.59%
$30.03 million $14,738
Nov 16, 2024 $0.0352
-17.18%
$35.17 million $12,895
Nov 15, 2024 $0.0436
-2.34%
$43.57 million $27,218
Nov 14, 2024 $0.0447
-7.22%
$44.68 million $123,617
Nov 13, 2024 $0.0482
+4.77%
$48.15 million $132,508
Nov 12, 2024 $0.0462
-18.60%
$46.16 million $137,106
Nov 11, 2024 $0.0567
-6.55%
$56.69 million $149,121
Nov 10, 2024 $0.0607
+20.67%
$60.66 million $284,911